Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-17 05:29 — 2026-10-17 06:29 UTC

Esimene salvestatud hind: 68,534.70159022 DOT
2026-10-17 05:30 UTC
Viimane salvestatud hind: 69,308.19747814 DOT
2026-10-17 06:29 UTC
Kõrgeim salvestatud hind: 69,453.33717069 DOT
2026-10-17 06:05 UTC
Madalaim salvestatud hind: 68,534.70159022 DOT
2026-10-17 05:30 UTC
Muutus: 773.49588792 DOT
+1.13%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 05:30 — 2026-10-17 05:32	68,534.70159022 DOT	68,869.12844883 DOT	68,869.12844883 DOT	68,534.70159022 DOT	+0.49%	3
2026-10-17 05:33 — 2026-10-17 05:35	68,869.12844883 DOT	68,972.09726443 DOT	68,972.09726443 DOT	68,869.12844883 DOT	+0.15%	3
2026-10-17 05:36 — 2026-10-17 05:38	68,972.09726443 DOT	69,021.20380769 DOT	69,021.20380769 DOT	68,972.09726443 DOT	+0.07%	3
2026-10-17 05:39 — 2026-10-17 05:41	69,006.38769742 DOT	69,065.10142109 DOT	69,065.10142109 DOT	69,006.38769742 DOT	+0.09%	3
2026-10-17 05:42 — 2026-10-17 05:44	69,059.06426969 DOT	69,057.53717373 DOT	69,059.06426969 DOT	69,057.53717373 DOT	0.00%	3
2026-10-17 05:45 — 2026-10-17 05:47	69,057.53717373 DOT	69,042.42980080 DOT	69,057.53717373 DOT	69,042.42980080 DOT	-0.02%	3
2026-10-17 05:48 — 2026-10-17 05:50	69,142.36448328 DOT	69,108.02871339 DOT	69,142.36448328 DOT	69,108.02871339 DOT	-0.05%	3
2026-10-17 05:51 — 2026-10-17 05:53	69,108.02871339 DOT	69,136.31472514 DOT	69,136.31472514 DOT	69,108.02871339 DOT	+0.04%	3
2026-10-17 05:54 — 2026-10-17 05:56	69,155.07809365 DOT	69,257.04192811 DOT	69,257.04192811 DOT	69,155.07809365 DOT	+0.15%	3
2026-10-17 05:57 — 2026-10-17 05:59	69,249.21583871 DOT	69,284.13498928 DOT	69,284.13498928 DOT	69,249.21583871 DOT	+0.05%	3
2026-10-17 06:00 — 2026-10-17 06:02	69,316.36476501 DOT	69,329.27550929 DOT	69,329.27550929 DOT	69,316.36476501 DOT	+0.02%	3
2026-10-17 06:03 — 2026-10-17 06:05	69,329.27550929 DOT	69,453.33717069 DOT	69,453.33717069 DOT	69,329.27550929 DOT	+0.18%	3
2026-10-17 06:06 — 2026-10-17 06:08	69,453.33717069 DOT	69,297.37226157 DOT	69,453.33717069 DOT	69,297.37226157 DOT	-0.22%	3
2026-10-17 06:09 — 2026-10-17 06:11	69,206.42560891 DOT	69,285.05823701 DOT	69,285.05823701 DOT	69,206.42560891 DOT	+0.11%	3
2026-10-17 06:12 — 2026-10-17 06:14	69,322.53659596 DOT	69,384.17113791 DOT	69,384.17113791 DOT	69,322.53659596 DOT	+0.09%	3
2026-10-17 06:15 — 2026-10-17 06:17	69,384.17113791 DOT	69,282.58560536 DOT	69,384.17113791 DOT	69,282.58560536 DOT	-0.15%	3
2026-10-17 06:18 — 2026-10-17 06:20	69,364.90264862 DOT	69,386.60442577 DOT	69,386.60442577 DOT	69,364.90264862 DOT	+0.03%	3
2026-10-17 06:21 — 2026-10-17 06:23	69,386.60442577 DOT	69,392.57517768 DOT	69,438.93519458 DOT	69,386.60442577 DOT	+0.01%	3
2026-10-17 06:24 — 2026-10-17 06:26	69,392.57517768 DOT	69,353.12068805 DOT	69,392.57517768 DOT	69,353.12068805 DOT	-0.06%	3
2026-10-17 06:27 — 2026-10-17 06:29	69,353.12068805 DOT	69,308.19747814 DOT	69,353.12068805 DOT	69,308.19747814 DOT	-0.06%	3