Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-12 14:35 — 2026-10-12 15:35 UTC

Esimene salvestatud hind: 65,737.73923504 DOT
2026-10-12 14:36 UTC
Viimane salvestatud hind: 66,342.85145362 DOT
2026-10-12 15:35 UTC
Kõrgeim salvestatud hind: 66,835.90221018 DOT
2026-10-12 15:11 UTC
Madalaim salvestatud hind: 65,737.73923504 DOT
2026-10-12 14:36 UTC
Muutus: 605.11221857 DOT
+0.92%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 14:36 — 2026-10-12 14:38	65,737.73923504 DOT	65,755.72879406 DOT	65,755.72879406 DOT	65,737.73923504 DOT	+0.03%	3
2026-10-12 14:39 — 2026-10-12 14:41	65,855.60655236 DOT	65,880.27144727 DOT	65,880.27144727 DOT	65,855.60655236 DOT	+0.04%	3
2026-10-12 14:42 — 2026-10-12 14:44	66,075.68947628 DOT	66,378.81878013 DOT	66,378.81878013 DOT	66,075.68947628 DOT	+0.46%	3
2026-10-12 14:45 — 2026-10-12 14:47	66,378.81878013 DOT	66,229.74937659 DOT	66,378.81878013 DOT	66,229.74937659 DOT	-0.22%	3
2026-10-12 14:48 — 2026-10-12 14:50	66,271.67624352 DOT	66,425.30371511 DOT	66,425.30371511 DOT	66,271.67624352 DOT	+0.23%	3
2026-10-12 14:51 — 2026-10-12 14:53	66,425.30371511 DOT	66,689.76719051 DOT	66,689.76719051 DOT	66,425.30371511 DOT	+0.40%	3
2026-10-12 14:54 — 2026-10-12 14:56	66,581.92363810 DOT	66,621.79854985 DOT	66,621.79854985 DOT	66,581.92363810 DOT	+0.06%	3
2026-10-12 14:57 — 2026-10-12 14:59	66,574.44365933 DOT	66,611.66848054 DOT	66,611.66848054 DOT	66,574.44365933 DOT	+0.06%	3
2026-10-12 15:00 — 2026-10-12 15:02	66,598.40857492 DOT	66,590.35714252 DOT	66,598.40857492 DOT	66,590.35714252 DOT	-0.01%	3
2026-10-12 15:03 — 2026-10-12 15:05	66,559.84650880 DOT	66,575.16979789 DOT	66,575.16979789 DOT	66,559.84650880 DOT	+0.02%	3
2026-10-12 15:06 — 2026-10-12 15:08	66,575.16979789 DOT	66,684.64049648 DOT	66,684.64049648 DOT	66,575.16979789 DOT	+0.16%	3
2026-10-12 15:09 — 2026-10-12 15:11	66,703.24008086 DOT	66,835.90221018 DOT	66,835.90221018 DOT	66,703.24008086 DOT	+0.20%	3
2026-10-12 15:12 — 2026-10-12 15:14	66,775.44774442 DOT	66,593.26491763 DOT	66,775.44774442 DOT	66,593.26491763 DOT	-0.27%	3
2026-10-12 15:15 — 2026-10-12 15:17	66,593.26491763 DOT	66,497.67316430 DOT	66,593.26491763 DOT	66,497.67316430 DOT	-0.14%	3
2026-10-12 15:18 — 2026-10-12 15:20	66,482.94058055 DOT	66,574.62310242 DOT	66,574.62310242 DOT	66,482.94058055 DOT	+0.14%	3
2026-10-12 15:21 — 2026-10-12 15:23	66,567.07834671 DOT	66,274.08930445 DOT	66,567.07834671 DOT	66,274.08930445 DOT	-0.44%	3
2026-10-12 15:24 — 2026-10-12 15:26	66,274.08930445 DOT	66,322.96035656 DOT	66,322.96035656 DOT	66,274.08930445 DOT	+0.07%	3
2026-10-12 15:27 — 2026-10-12 15:29	66,386.50846107 DOT	66,394.43276011 DOT	66,394.43276011 DOT	66,386.50846107 DOT	+0.01%	3
2026-10-12 15:30 — 2026-10-12 15:32	66,414.45681685 DOT	66,529.97965897 DOT	66,529.97965897 DOT	66,414.45681685 DOT	+0.17%	3
2026-10-12 15:33 — 2026-10-12 15:35	66,401.84000279 DOT	66,342.85145362 DOT	66,401.84000279 DOT	66,342.85145362 DOT	-0.09%	3