Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-13 15:12 — 2026-10-13 16:12 UTC

Esimene salvestatud hind: 71,238.64325389 DOT
2026-10-13 15:13 UTC
Viimane salvestatud hind: 71,725.77382746 DOT
2026-10-13 16:12 UTC
Kõrgeim salvestatud hind: 72,205.30940061 DOT
2026-10-13 15:57 UTC
Madalaim salvestatud hind: 71,205.14431481 DOT
2026-10-13 15:16 UTC
Muutus: 487.13057358 DOT
+0.68%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 15:13 — 2026-10-13 15:14	71,238.64325389 DOT	71,224.60153110 DOT	71,238.64325389 DOT	71,224.60153110 DOT	-0.02%	2
2026-10-13 15:15 — 2026-10-13 15:17	71,224.60153110 DOT	71,205.14431481 DOT	71,224.60153110 DOT	71,205.14431481 DOT	-0.03%	3
2026-10-13 15:18 — 2026-10-13 15:20	71,233.15872476 DOT	71,223.16894376 DOT	71,233.15872476 DOT	71,223.16894376 DOT	-0.01%	3
2026-10-13 15:21 — 2026-10-13 15:23	71,399.96949035 DOT	71,424.03503678 DOT	71,424.03503678 DOT	71,399.96949035 DOT	+0.03%	3
2026-10-13 15:24 — 2026-10-13 15:26	71,424.03503678 DOT	71,321.00239030 DOT	71,424.03503678 DOT	71,321.00239030 DOT	-0.14%	3
2026-10-13 15:27 — 2026-10-13 15:29	71,322.54042669 DOT	71,344.91813944 DOT	71,344.91813944 DOT	71,322.54042669 DOT	+0.03%	3
2026-10-13 15:30 — 2026-10-13 15:32	71,344.91813944 DOT	71,453.77738835 DOT	71,453.77738835 DOT	71,344.91813944 DOT	+0.15%	3
2026-10-13 15:33 — 2026-10-13 15:35	71,489.97277975 DOT	71,517.67685849 DOT	71,517.67685849 DOT	71,489.97277975 DOT	+0.04%	3
2026-10-13 15:36 — 2026-10-13 15:38	71,517.67685849 DOT	71,676.73884334 DOT	71,676.73884334 DOT	71,517.67685849 DOT	+0.22%	3
2026-10-13 15:39 — 2026-10-13 15:41	71,676.73884334 DOT	71,679.91627043 DOT	71,679.91627043 DOT	71,676.73884334 DOT	+0.00%	3
2026-10-13 15:42 — 2026-10-13 15:44	71,706.29836236 DOT	71,752.83009926 DOT	71,752.83009926 DOT	71,706.29836236 DOT	+0.06%	3
2026-10-13 15:45 — 2026-10-13 15:47	71,752.83009926 DOT	71,794.34241681 DOT	71,794.34241681 DOT	71,752.83009926 DOT	+0.06%	3
2026-10-13 15:48 — 2026-10-13 15:50	71,915.69413225 DOT	72,036.26065486 DOT	72,036.26065486 DOT	71,915.69413225 DOT	+0.17%	3
2026-10-13 15:51 — 2026-10-13 15:53	72,062.48732387 DOT	72,035.77429991 DOT	72,062.48732387 DOT	72,035.77429991 DOT	-0.04%	3
2026-10-13 15:54 — 2026-10-13 15:56	72,074.36179053 DOT	72,073.10632841 DOT	72,074.36179053 DOT	72,073.10632841 DOT	0.00%	3
2026-10-13 15:57 — 2026-10-13 15:59	72,205.30940061 DOT	72,204.64277966 DOT	72,205.30940061 DOT	72,204.64277966 DOT	0.00%	3
2026-10-13 16:00 — 2026-10-13 16:02	72,175.39266425 DOT	72,108.14568587 DOT	72,175.39266425 DOT	72,108.14568587 DOT	-0.09%	3
2026-10-13 16:03 — 2026-10-13 16:05	72,108.14568587 DOT	71,837.95078817 DOT	72,108.14568587 DOT	71,811.95415450 DOT	-0.37%	3
2026-10-13 16:06 — 2026-10-13 16:08	71,837.95078817 DOT	71,966.56034045 DOT	71,966.56034045 DOT	71,837.95078817 DOT	+0.18%	3
2026-10-13 16:09 — 2026-10-13 16:11	71,740.07540042 DOT	71,773.97878109 DOT	71,773.97878109 DOT	71,740.07540042 DOT	+0.05%	3
2026-10-13 16:12	71,725.77382746 DOT	71,725.77382746 DOT	71,725.77382746 DOT	71,725.77382746 DOT	—	1