Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-11 19:34 — 2026-10-11 20:34 UTC

Esimene salvestatud hind: 66,354.84759314 DOT
2026-10-11 19:35 UTC
Viimane salvestatud hind: 66,715.09050907 DOT
2026-10-11 20:34 UTC
Kõrgeim salvestatud hind: 66,788.00543385 DOT
2026-10-11 20:12 UTC
Madalaim salvestatud hind: 66,324.06447028 DOT
2026-10-11 19:41 UTC
Muutus: 360.24291593 DOT
+0.54%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 19:35	66,354.84759314 DOT	66,354.84759314 DOT	66,354.84759314 DOT	66,354.84759314 DOT	—	1
2026-10-11 19:36 — 2026-10-11 19:38	66,354.84759314 DOT	66,366.19080280 DOT	66,366.19080280 DOT	66,354.84759314 DOT	+0.02%	3
2026-10-11 19:39 — 2026-10-11 19:41	66,402.36659129 DOT	66,324.06447028 DOT	66,402.36659129 DOT	66,324.06447028 DOT	-0.12%	3
2026-10-11 19:42 — 2026-10-11 19:44	66,366.56963763 DOT	66,551.39983804 DOT	66,551.39983804 DOT	66,366.56963763 DOT	+0.28%	3
2026-10-11 19:45 — 2026-10-11 19:47	66,551.39983804 DOT	66,617.30782065 DOT	66,617.30782065 DOT	66,551.39983804 DOT	+0.10%	3
2026-10-11 19:48 — 2026-10-11 19:50	66,599.17625178 DOT	66,535.32816147 DOT	66,599.17625178 DOT	66,535.32816147 DOT	-0.10%	3
2026-10-11 19:51 — 2026-10-11 19:53	66,535.32816147 DOT	66,440.85426282 DOT	66,535.32816147 DOT	66,401.24074977 DOT	-0.14%	3
2026-10-11 19:54 — 2026-10-11 19:56	66,440.85426282 DOT	66,489.92010206 DOT	66,489.92010206 DOT	66,440.85426282 DOT	+0.07%	3
2026-10-11 19:57 — 2026-10-11 19:59	66,483.38371369 DOT	66,484.77699059 DOT	66,484.77699059 DOT	66,483.38371369 DOT	+0.00%	3
2026-10-11 20:00 — 2026-10-11 20:02	66,476.18592735 DOT	66,387.33732685 DOT	66,476.18592735 DOT	66,387.33732685 DOT	-0.13%	3
2026-10-11 20:03 — 2026-10-11 20:05	66,387.33732685 DOT	66,548.61849335 DOT	66,548.61849335 DOT	66,387.33732685 DOT	+0.24%	3
2026-10-11 20:06 — 2026-10-11 20:08	66,613.08416714 DOT	66,663.84522759 DOT	66,663.84522759 DOT	66,576.34020512 DOT	+0.08%	3
2026-10-11 20:09 — 2026-10-11 20:11	66,663.84522759 DOT	66,756.33320160 DOT	66,756.33320160 DOT	66,663.84522759 DOT	+0.14%	3
2026-10-11 20:12 — 2026-10-11 20:14	66,788.00543385 DOT	66,706.84050920 DOT	66,788.00543385 DOT	66,696.47147594 DOT	-0.12%	3
2026-10-11 20:15 — 2026-10-11 20:17	66,706.84050920 DOT	66,721.30578450 DOT	66,721.30578450 DOT	66,706.84050920 DOT	+0.02%	3
2026-10-11 20:18 — 2026-10-11 20:20	66,604.33759637 DOT	66,701.19505288 DOT	66,701.19505288 DOT	66,604.33759637 DOT	+0.15%	3
2026-10-11 20:21 — 2026-10-11 20:23	66,701.19505288 DOT	66,725.60294087 DOT	66,725.60294087 DOT	66,701.19505288 DOT	+0.04%	3
2026-10-11 20:24 — 2026-10-11 20:26	66,728.78536421 DOT	66,716.93617574 DOT	66,728.78536421 DOT	66,716.93617574 DOT	-0.02%	3
2026-10-11 20:27 — 2026-10-11 20:29	66,716.93617574 DOT	66,688.14242239 DOT	66,716.93617574 DOT	66,688.14242239 DOT	-0.04%	3
2026-10-11 20:30 — 2026-10-11 20:32	66,582.57987527 DOT	66,638.91026159 DOT	66,638.91026159 DOT	66,582.57987527 DOT	+0.08%	3
2026-10-11 20:33 — 2026-10-11 20:34	66,715.09050907 DOT	66,715.09050907 DOT	66,715.09050907 DOT	66,715.09050907 DOT	0.00%	2