Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-14 18:54 — 2026-10-14 19:54 UTC

Esimene salvestatud hind: 72,026.83223227 DOT
2026-10-14 18:55 UTC
Viimane salvestatud hind: 72,228.34653690 DOT
2026-10-14 19:54 UTC
Kõrgeim salvestatud hind: 72,264.04047127 DOT
2026-10-14 19:52 UTC
Madalaim salvestatud hind: 71,778.44095876 DOT
2026-10-14 19:27 UTC
Muutus: 201.51430463 DOT
+0.28%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 18:55 — 2026-10-14 18:56	72,026.83223227 DOT	72,026.83223227 DOT	72,026.83223227 DOT	72,026.83223227 DOT	0.00%	2
2026-10-14 18:57 — 2026-10-14 18:59	71,955.59090744 DOT	71,945.99726170 DOT	71,955.59090744 DOT	71,945.99726170 DOT	-0.01%	3
2026-10-14 19:00 — 2026-10-14 19:02	71,945.99726170 DOT	71,856.53891734 DOT	71,945.99726170 DOT	71,856.53891734 DOT	-0.12%	3
2026-10-14 19:03 — 2026-10-14 19:05	71,830.14392149 DOT	71,915.19794804 DOT	71,915.19794804 DOT	71,830.14392149 DOT	+0.12%	3
2026-10-14 19:06 — 2026-10-14 19:08	71,915.19794804 DOT	71,977.03489573 DOT	71,977.03489573 DOT	71,915.19794804 DOT	+0.09%	3
2026-10-14 19:09 — 2026-10-14 19:11	71,977.03489573 DOT	71,931.91367544 DOT	71,977.03489573 DOT	71,931.91367544 DOT	-0.06%	3
2026-10-14 19:12 — 2026-10-14 19:14	71,917.25804009 DOT	71,978.16679076 DOT	71,978.16679076 DOT	71,917.25804009 DOT	+0.08%	3
2026-10-14 19:15 — 2026-10-14 19:17	71,978.16679076 DOT	72,032.47171556 DOT	72,032.47171556 DOT	71,978.16679076 DOT	+0.08%	3
2026-10-14 19:18 — 2026-10-14 19:20	72,060.29715905 DOT	72,093.97706458 DOT	72,093.97706458 DOT	72,060.29715905 DOT	+0.05%	3
2026-10-14 19:21 — 2026-10-14 19:23	72,093.97706458 DOT	72,097.42233920 DOT	72,097.42233920 DOT	72,093.97706458 DOT	+0.00%	3
2026-10-14 19:24 — 2026-10-14 19:26	71,912.09955560 DOT	71,897.23907265 DOT	71,912.09955560 DOT	71,897.23907265 DOT	-0.02%	3
2026-10-14 19:27 — 2026-10-14 19:29	71,778.44095876 DOT	71,822.28501569 DOT	71,822.28501569 DOT	71,778.44095876 DOT	+0.06%	3
2026-10-14 19:30 — 2026-10-14 19:32	71,837.98250851 DOT	71,879.90869566 DOT	71,879.90869566 DOT	71,837.98250851 DOT	+0.06%	3
2026-10-14 19:33 — 2026-10-14 19:35	71,879.90869566 DOT	71,939.31333418 DOT	71,939.31333418 DOT	71,879.90869566 DOT	+0.08%	3
2026-10-14 19:36 — 2026-10-14 19:38	72,105.18004847 DOT	72,033.31565746 DOT	72,105.18004847 DOT	72,033.31565746 DOT	-0.10%	3
2026-10-14 19:39 — 2026-10-14 19:41	72,033.31565746 DOT	72,104.98967198 DOT	72,104.98967198 DOT	72,033.31565746 DOT	+0.10%	3
2026-10-14 19:42 — 2026-10-14 19:44	72,148.66210742 DOT	72,069.78923545 DOT	72,148.66210742 DOT	72,069.78923545 DOT	-0.11%	3
2026-10-14 19:45 — 2026-10-14 19:47	72,069.78923545 DOT	72,096.50566963 DOT	72,096.50566963 DOT	72,069.78923545 DOT	+0.04%	3
2026-10-14 19:48 — 2026-10-14 19:50	72,169.43955820 DOT	72,210.47032066 DOT	72,210.47032066 DOT	72,169.43955820 DOT	+0.06%	3
2026-10-14 19:51 — 2026-10-14 19:53	72,210.47032066 DOT	72,264.04047127 DOT	72,264.04047127 DOT	72,210.47032066 DOT	+0.07%	3
2026-10-14 19:54	72,228.34653690 DOT	72,228.34653690 DOT	72,228.34653690 DOT	72,228.34653690 DOT	—	1