Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-14 13:08 — 2026-10-14 14:08 UTC

Esimene salvestatud hind: 72,107.35861076 DOT
2026-10-14 13:09 UTC
Viimane salvestatud hind: 72,766.21596116 DOT
2026-10-14 14:08 UTC
Kõrgeim salvestatud hind: 72,801.48723707 DOT
2026-10-14 14:06 UTC
Madalaim salvestatud hind: 71,945.55103354 DOT
2026-10-14 13:12 UTC
Muutus: 658.85735040 DOT
+0.91%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 13:09 — 2026-10-14 13:11	72,107.35861076 DOT	72,024.16914430 DOT	72,107.35861076 DOT	72,024.16914430 DOT	-0.12%	3
2026-10-14 13:12 — 2026-10-14 13:14	71,945.55103354 DOT	72,052.53118607 DOT	72,052.53118607 DOT	71,945.55103354 DOT	+0.15%	3
2026-10-14 13:15 — 2026-10-14 13:17	72,052.53118607 DOT	72,228.51762577 DOT	72,228.51762577 DOT	72,052.53118607 DOT	+0.24%	3
2026-10-14 13:18 — 2026-10-14 13:20	72,396.35204258 DOT	72,391.38085035 DOT	72,396.35204258 DOT	72,391.38085035 DOT	-0.01%	3
2026-10-14 13:21 — 2026-10-14 13:23	72,391.38085035 DOT	72,443.06259951 DOT	72,443.06259951 DOT	72,391.38085035 DOT	+0.07%	3
2026-10-14 13:24 — 2026-10-14 13:26	72,511.20565759 DOT	72,245.03903185 DOT	72,511.20565759 DOT	72,245.03903185 DOT	-0.37%	3
2026-10-14 13:27 — 2026-10-14 13:29	72,245.03903185 DOT	72,218.11093511 DOT	72,245.03903185 DOT	72,218.11093511 DOT	-0.04%	3
2026-10-14 13:30 — 2026-10-14 13:32	72,103.45332126 DOT	72,160.65733551 DOT	72,160.65733551 DOT	72,103.45332126 DOT	+0.08%	3
2026-10-14 13:33 — 2026-10-14 13:35	72,160.65733551 DOT	72,032.83241750 DOT	72,160.65733551 DOT	72,032.83241750 DOT	-0.18%	3
2026-10-14 13:36 — 2026-10-14 13:38	72,171.04089057 DOT	72,225.72216230 DOT	72,225.72216230 DOT	72,171.04089057 DOT	+0.08%	3
2026-10-14 13:39 — 2026-10-14 13:41	72,225.72216230 DOT	72,245.39085605 DOT	72,245.39085605 DOT	72,225.72216230 DOT	+0.03%	3
2026-10-14 13:42 — 2026-10-14 13:44	72,231.11095048 DOT	72,348.69449082 DOT	72,348.69449082 DOT	72,231.11095048 DOT	+0.16%	3
2026-10-14 13:45 — 2026-10-14 13:47	72,399.29984336 DOT	72,364.08606130 DOT	72,399.29984336 DOT	72,364.08606130 DOT	-0.05%	3
2026-10-14 13:48 — 2026-10-14 13:50	72,463.79461333 DOT	72,461.26515276 DOT	72,463.79461333 DOT	72,461.26515276 DOT	0.00%	3
2026-10-14 13:51 — 2026-10-14 13:53	72,461.26515276 DOT	72,524.62805117 DOT	72,524.62805117 DOT	72,461.26515276 DOT	+0.09%	3
2026-10-14 13:54 — 2026-10-14 13:56	72,645.38945827 DOT	72,659.40510747 DOT	72,659.40510747 DOT	72,645.38945827 DOT	+0.02%	3
2026-10-14 13:57 — 2026-10-14 13:59	72,730.49722930 DOT	72,752.32572446 DOT	72,752.32572446 DOT	72,730.49722930 DOT	+0.03%	3
2026-10-14 14:00 — 2026-10-14 14:02	72,752.32572446 DOT	72,737.91467841 DOT	72,752.32572446 DOT	72,737.91467841 DOT	-0.02%	3
2026-10-14 14:03 — 2026-10-14 14:05	72,664.53223231 DOT	72,760.00362477 DOT	72,760.00362477 DOT	72,664.53223231 DOT	+0.13%	3
2026-10-14 14:06 — 2026-10-14 14:08	72,801.48723707 DOT	72,766.21596116 DOT	72,801.48723707 DOT	72,717.40979132 DOT	-0.05%	3