Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-15 08:00 — 2026-10-15 09:00 UTC

Esimene salvestatud hind: 74,429.80137805 DOT
2026-10-15 08:01 UTC
Viimane salvestatud hind: 74,048.86046598 DOT
2026-10-15 09:00 UTC
Kõrgeim salvestatud hind: 74,450.94561696 DOT
2026-10-15 08:05 UTC
Madalaim salvestatud hind: 73,772.30909717 DOT
2026-10-15 08:29 UTC
Muutus: -380.94091207 DOT
-0.51%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 08:01 — 2026-10-15 08:02	74,429.80137805 DOT	74,429.80137805 DOT	74,429.80137805 DOT	74,429.80137805 DOT	0.00%	2
2026-10-15 08:03 — 2026-10-15 08:05	74,388.80983053 DOT	74,450.94561696 DOT	74,450.94561696 DOT	74,388.80983053 DOT	+0.08%	3
2026-10-15 08:06 — 2026-10-15 08:08	74,450.94561696 DOT	74,347.70616192 DOT	74,450.94561696 DOT	74,347.70616192 DOT	-0.14%	3
2026-10-15 08:09 — 2026-10-15 08:11	74,321.64397527 DOT	74,420.18087956 DOT	74,420.18087956 DOT	74,321.64397527 DOT	+0.13%	3
2026-10-15 08:12 — 2026-10-15 08:14	74,420.18087956 DOT	74,356.84193438 DOT	74,420.18087956 DOT	74,356.84193438 DOT	-0.09%	3
2026-10-15 08:15 — 2026-10-15 08:17	74,383.24820092 DOT	74,266.22129672 DOT	74,383.24820092 DOT	74,266.22129672 DOT	-0.16%	3
2026-10-15 08:18 — 2026-10-15 08:20	74,266.22129672 DOT	74,225.85649211 DOT	74,266.22129672 DOT	74,225.85649211 DOT	-0.05%	3
2026-10-15 08:21 — 2026-10-15 08:23	74,225.85649211 DOT	74,045.43400295 DOT	74,225.85649211 DOT	74,045.43400295 DOT	-0.24%	3
2026-10-15 08:24 — 2026-10-15 08:26	74,045.43400295 DOT	73,958.97332780 DOT	74,045.43400295 DOT	73,958.97332780 DOT	-0.12%	3
2026-10-15 08:27 — 2026-10-15 08:29	73,912.54593432 DOT	73,772.30909717 DOT	73,912.54593432 DOT	73,772.30909717 DOT	-0.19%	3
2026-10-15 08:30 — 2026-10-15 08:32	73,772.30909717 DOT	74,014.51750144 DOT	74,014.51750144 DOT	73,772.30909717 DOT	+0.33%	3
2026-10-15 08:33 — 2026-10-15 08:35	73,983.83759114 DOT	73,921.34616505 DOT	73,983.83759114 DOT	73,921.34616505 DOT	-0.08%	3
2026-10-15 08:36 — 2026-10-15 08:38	73,918.97189747 DOT	73,949.20767356 DOT	73,949.20767356 DOT	73,918.97189747 DOT	+0.04%	3
2026-10-15 08:39 — 2026-10-15 08:41	73,937.19492441 DOT	73,952.74999664 DOT	73,952.74999664 DOT	73,937.19492441 DOT	+0.02%	3
2026-10-15 08:42 — 2026-10-15 08:44	73,988.46154282 DOT	73,978.54843424 DOT	73,988.46154282 DOT	73,978.54843424 DOT	-0.01%	3
2026-10-15 08:45 — 2026-10-15 08:47	73,989.72254042 DOT	74,000.54884942 DOT	74,000.54884942 DOT	73,989.72254042 DOT	+0.01%	3
2026-10-15 08:48 — 2026-10-15 08:50	74,000.54884942 DOT	73,970.06547579 DOT	74,000.54884942 DOT	73,970.06547579 DOT	-0.04%	3
2026-10-15 08:51 — 2026-10-15 08:53	73,881.78176861 DOT	73,929.00248758 DOT	73,929.00248758 DOT	73,881.78176861 DOT	+0.06%	3
2026-10-15 08:54 — 2026-10-15 08:56	73,947.47878092 DOT	73,885.74114396 DOT	73,947.47878092 DOT	73,885.74114396 DOT	-0.08%	3
2026-10-15 08:57 — 2026-10-15 08:59	73,910.88786333 DOT	73,979.72424969 DOT	73,979.72424969 DOT	73,910.88786333 DOT	+0.09%	3
2026-10-15 09:00	74,048.86046598 DOT	74,048.86046598 DOT	74,048.86046598 DOT	74,048.86046598 DOT	—	1