Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane tund

Ajavahemik: 2026-10-14 12:45 — 2026-10-14 13:45 UTC

Esimene salvestatud hind: 72,873.47358093 DOT
2026-10-14 12:46 UTC
Viimane salvestatud hind: 72,399.29984336 DOT
2026-10-14 13:45 UTC
Kõrgeim salvestatud hind: 72,873.47358093 DOT
2026-10-14 12:46 UTC
Madalaim salvestatud hind: 71,945.55103354 DOT
2026-10-14 13:12 UTC
Muutus: -474.17373757 DOT
-0.65%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 12:46 — 2026-10-14 12:47	72,873.47358093 DOT	72,839.14558229 DOT	72,873.47358093 DOT	72,839.14558229 DOT	-0.05%	2
2026-10-14 12:48 — 2026-10-14 12:50	72,864.24666904 DOT	72,405.97828987 DOT	72,864.24666904 DOT	72,405.97828987 DOT	-0.63%	3
2026-10-14 12:51 — 2026-10-14 12:53	72,405.97828987 DOT	72,228.18781936 DOT	72,405.97828987 DOT	72,228.18781936 DOT	-0.25%	3
2026-10-14 12:54 — 2026-10-14 12:56	72,177.05285339 DOT	72,154.90307007 DOT	72,177.05285339 DOT	72,154.90307007 DOT	-0.03%	3
2026-10-14 12:57 — 2026-10-14 12:59	72,164.96173354 DOT	72,180.77862664 DOT	72,180.77862664 DOT	72,164.96173354 DOT	+0.02%	3
2026-10-14 13:00 — 2026-10-14 13:02	72,240.03741925 DOT	72,237.97035156 DOT	72,240.03741925 DOT	72,237.97035156 DOT	0.00%	3
2026-10-14 13:03 — 2026-10-14 13:05	72,291.93500201 DOT	72,056.99410795 DOT	72,291.93500201 DOT	72,056.99410795 DOT	-0.32%	3
2026-10-14 13:06 — 2026-10-14 13:08	72,056.99410795 DOT	72,105.46088472 DOT	72,105.46088472 DOT	72,056.99410795 DOT	+0.07%	3
2026-10-14 13:09 — 2026-10-14 13:11	72,107.35861076 DOT	72,024.16914430 DOT	72,107.35861076 DOT	72,024.16914430 DOT	-0.12%	3
2026-10-14 13:12 — 2026-10-14 13:14	71,945.55103354 DOT	72,052.53118607 DOT	72,052.53118607 DOT	71,945.55103354 DOT	+0.15%	3
2026-10-14 13:15 — 2026-10-14 13:17	72,052.53118607 DOT	72,228.51762577 DOT	72,228.51762577 DOT	72,052.53118607 DOT	+0.24%	3
2026-10-14 13:18 — 2026-10-14 13:20	72,396.35204258 DOT	72,391.38085035 DOT	72,396.35204258 DOT	72,391.38085035 DOT	-0.01%	3
2026-10-14 13:21 — 2026-10-14 13:23	72,391.38085035 DOT	72,443.06259951 DOT	72,443.06259951 DOT	72,391.38085035 DOT	+0.07%	3
2026-10-14 13:24 — 2026-10-14 13:26	72,511.20565759 DOT	72,245.03903185 DOT	72,511.20565759 DOT	72,245.03903185 DOT	-0.37%	3
2026-10-14 13:27 — 2026-10-14 13:29	72,245.03903185 DOT	72,218.11093511 DOT	72,245.03903185 DOT	72,218.11093511 DOT	-0.04%	3
2026-10-14 13:30 — 2026-10-14 13:32	72,103.45332126 DOT	72,160.65733551 DOT	72,160.65733551 DOT	72,103.45332126 DOT	+0.08%	3
2026-10-14 13:33 — 2026-10-14 13:35	72,160.65733551 DOT	72,032.83241750 DOT	72,160.65733551 DOT	72,032.83241750 DOT	-0.18%	3
2026-10-14 13:36 — 2026-10-14 13:38	72,171.04089057 DOT	72,225.72216230 DOT	72,225.72216230 DOT	72,171.04089057 DOT	+0.08%	3
2026-10-14 13:39 — 2026-10-14 13:41	72,225.72216230 DOT	72,245.39085605 DOT	72,245.39085605 DOT	72,225.72216230 DOT	+0.03%	3
2026-10-14 13:42 — 2026-10-14 13:44	72,231.11095048 DOT	72,348.69449082 DOT	72,348.69449082 DOT	72,231.11095048 DOT	+0.16%	3
2026-10-14 13:45	72,399.29984336 DOT	72,399.29984336 DOT	72,399.29984336 DOT	72,399.29984336 DOT	—	1