Bitcoini hinna DOT (DOT) — Viimase 6 tunni

Bitcoini hinna suundumus — DOT · Viimase 6 tunni

Ajavahemik: 2026-10-14 17:14 — 2026-10-14 23:14 UTC

Esimene salvestatud hind

71,928.28161896 DOT
2026-10-14 17:15 UTC

Viimane salvestatud hind

70,991.88124759 DOT
2026-10-14 23:14 UTC

Kõrgeim salvestatud hind

72,292.42777921 DOT
2026-10-14 18:22 UTC

Madalaim salvestatud hind

70,991.88124759 DOT
2026-10-14 23:14 UTC

Muutus

-936.40037137 DOT
-1.30%

Vaatlused

360

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 17:15 — 2026-10-14 17:59	71,928.28161896 DOT	71,837.95377135 DOT	72,117.70158177 DOT	71,782.16282943 DOT	-0.13%	45
2026-10-14 18:00 — 2026-10-14 18:59	71,940.77713382 DOT	71,945.99726170 DOT	72,292.42777921 DOT	71,884.58869763 DOT	+0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	71,945.99726170 DOT	72,234.88070730 DOT	72,264.04047127 DOT	71,778.44095876 DOT	+0.40%	60
2026-10-14 20:00 — 2026-10-14 20:59	72,144.21236761 DOT	71,804.69971696 DOT	72,254.97307776 DOT	71,804.69971696 DOT	-0.47%	60
2026-10-14 21:00 — 2026-10-14 21:59	71,788.16491239 DOT	71,747.63180084 DOT	71,928.23571813 DOT	71,569.74542143 DOT	-0.06%	60
2026-10-14 22:00 — 2026-10-14 22:59	71,711.81145673 DOT	71,174.95965714 DOT	71,805.54553014 DOT	71,174.95965714 DOT	-0.75%	60
2026-10-14 23:00 — 2026-10-14 23:14	71,184.22833925 DOT	70,991.88124759 DOT	71,243.34661852 DOT	70,991.88124759 DOT	-0.27%	15