Bitcoini hinna DOT (DOT) — Viimase 6 tunni

Bitcoini hinna suundumus — DOT · Viimase 6 tunni

Ajavahemik: 2026-10-14 17:41 — 2026-10-14 23:41 UTC

Esimene salvestatud hind

71,943.87223594 DOT
2026-10-14 17:42 UTC

Viimane salvestatud hind

70,711.80474435 DOT
2026-10-14 23:41 UTC

Kõrgeim salvestatud hind

72,292.42777921 DOT
2026-10-14 18:22 UTC

Madalaim salvestatud hind

70,604.54705879 DOT
2026-10-14 23:17 UTC

Muutus

-1,232.06749159 DOT
-1.71%

Vaatlused

360

Suurim vahe vaatluste vahel: 00:01:29.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 17:42 — 2026-10-14 17:59	71,943.87223594 DOT	71,837.95377135 DOT	72,048.09051150 DOT	71,789.28997310 DOT	-0.15%	18
2026-10-14 18:00 — 2026-10-14 18:59	71,940.77713382 DOT	71,945.99726170 DOT	72,292.42777921 DOT	71,884.58869763 DOT	+0.01%	60
2026-10-14 19:00 — 2026-10-14 19:59	71,945.99726170 DOT	72,234.88070730 DOT	72,264.04047127 DOT	71,778.44095876 DOT	+0.40%	60
2026-10-14 20:00 — 2026-10-14 20:59	72,144.21236761 DOT	71,804.69971696 DOT	72,254.97307776 DOT	71,804.69971696 DOT	-0.47%	60
2026-10-14 21:00 — 2026-10-14 21:59	71,788.16491239 DOT	71,747.63180084 DOT	71,928.23571813 DOT	71,569.74542143 DOT	-0.06%	60
2026-10-14 22:00 — 2026-10-14 22:59	71,711.81145673 DOT	71,174.95965714 DOT	71,805.54553014 DOT	71,174.95965714 DOT	-0.75%	60
2026-10-14 23:00 — 2026-10-14 23:41	71,184.22833925 DOT	70,711.80474435 DOT	71,243.34661852 DOT	70,604.54705879 DOT	-0.66%	42