Bitcoini hinna DOT (DOT) — Viimase 6 tunni

Bitcoini hinna suundumus — DOT · Viimase 6 tunni

Ajavahemik: 2026-10-17 04:54 — 2026-10-17 10:54 UTC

Esimene salvestatud hind

68,184.83047453 DOT
2026-10-17 04:55 UTC

Viimane salvestatud hind

70,637.94427893 DOT
2026-10-17 10:54 UTC

Kõrgeim salvestatud hind

71,142.60517701 DOT
2026-10-17 10:18 UTC

Madalaim salvestatud hind

67,697.26052811 DOT
2026-10-17 05:06 UTC

Muutus

2,453.11380440 DOT
+3.60%

Vaatlused

360

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 04:55 — 2026-10-17 04:59	68,184.83047453 DOT	68,043.61636261 DOT	68,184.83047453 DOT	68,043.61636261 DOT	-0.21%	5
2026-10-17 05:00 — 2026-10-17 05:59	68,041.07608433 DOT	69,284.13498928 DOT	69,284.13498928 DOT	67,697.26052811 DOT	+1.83%	60
2026-10-17 06:00 — 2026-10-17 06:59	69,316.36476501 DOT	69,914.14048741 DOT	69,941.22855336 DOT	69,206.42560891 DOT	+0.86%	60
2026-10-17 07:00 — 2026-10-17 07:59	69,931.99156167 DOT	70,278.09175243 DOT	70,572.32328749 DOT	69,914.27868669 DOT	+0.49%	60
2026-10-17 08:00 — 2026-10-17 08:59	70,275.56458382 DOT	70,606.46286230 DOT	70,634.62541056 DOT	70,275.56458382 DOT	+0.47%	60
2026-10-17 09:00 — 2026-10-17 09:59	70,614.31818152 DOT	70,867.23681572 DOT	70,867.23681572 DOT	70,578.40269048 DOT	+0.36%	60
2026-10-17 10:00 — 2026-10-17 10:54	70,998.62049498 DOT	70,637.94427893 DOT	71,142.60517701 DOT	70,637.94427893 DOT	-0.51%	55