Bitcoini hinna DOT (DOT) — Viimase 6 tunni

Bitcoini hinna suundumus — DOT · Viimase 6 tunni

Ajavahemik: 2026-10-13 16:52 — 2026-10-13 22:52 UTC

Esimene salvestatud hind

71,778.28930232 DOT
2026-10-13 16:53 UTC

Viimane salvestatud hind

71,930.32011779 DOT
2026-10-13 22:52 UTC

Kõrgeim salvestatud hind

71,964.81143940 DOT
2026-10-13 22:48 UTC

Madalaim salvestatud hind

70,160.88597144 DOT
2026-10-13 19:05 UTC

Muutus

152.03081547 DOT
+0.21%

Vaatlused

360

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 16:53 — 2026-10-13 16:59	71,778.28930232 DOT	71,811.11931638 DOT	71,811.11931638 DOT	71,709.92791195 DOT	+0.05%	7
2026-10-13 17:00 — 2026-10-13 17:59	71,793.13085295 DOT	71,766.71410471 DOT	71,943.38636209 DOT	71,575.16826234 DOT	-0.04%	60
2026-10-13 18:00 — 2026-10-13 18:59	71,766.71410471 DOT	70,673.84459628 DOT	71,838.45275246 DOT	70,673.84459628 DOT	-1.52%	60
2026-10-13 19:00 — 2026-10-13 19:59	70,545.74545844 DOT	70,669.32544630 DOT	70,856.16686793 DOT	70,160.88597144 DOT	+0.18%	60
2026-10-13 20:00 — 2026-10-13 20:59	70,711.15130423 DOT	70,316.21581353 DOT	70,723.19477916 DOT	70,165.21079349 DOT	-0.56%	60
2026-10-13 21:00 — 2026-10-13 21:59	70,302.74640665 DOT	71,263.14020231 DOT	71,439.39325156 DOT	70,269.20308065 DOT	+1.37%	60
2026-10-13 22:00 — 2026-10-13 22:52	71,263.14020231 DOT	71,930.32011779 DOT	71,964.81143940 DOT	71,263.14020231 DOT	+0.94%	53