Bitcoini hinna DOT (DOT) — Viimase 6 tunni

Bitcoini hinna suundumus — DOT · Viimase 6 tunni

Ajavahemik: 2026-10-14 07:45 — 2026-10-14 13:45 UTC

Esimene salvestatud hind

72,509.95746033 DOT
2026-10-14 07:46 UTC

Viimane salvestatud hind

72,399.29984336 DOT
2026-10-14 13:45 UTC

Kõrgeim salvestatud hind

73,565.72737794 DOT
2026-10-14 10:19 UTC

Madalaim salvestatud hind

71,945.55103354 DOT
2026-10-14 13:12 UTC

Muutus

-110.65761697 DOT
-0.15%

Vaatlused

360

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 07:46 — 2026-10-14 07:59	72,509.95746033 DOT	72,466.20407132 DOT	72,581.27268556 DOT	72,466.20407132 DOT	-0.06%	14
2026-10-14 08:00 — 2026-10-14 08:59	72,466.20407132 DOT	72,842.55812772 DOT	72,843.95947082 DOT	72,227.61500686 DOT	+0.52%	60
2026-10-14 09:00 — 2026-10-14 09:59	72,901.07516266 DOT	73,341.70441138 DOT	73,524.48481416 DOT	72,901.07516266 DOT	+0.60%	60
2026-10-14 10:00 — 2026-10-14 10:59	73,341.70441138 DOT	73,224.95310235 DOT	73,565.72737794 DOT	73,224.95310235 DOT	-0.16%	60
2026-10-14 11:00 — 2026-10-14 11:59	73,234.35663609 DOT	72,651.38215026 DOT	73,382.87108946 DOT	72,407.64472189 DOT	-0.80%	60
2026-10-14 12:00 — 2026-10-14 12:59	72,630.46684868 DOT	72,180.77862664 DOT	72,953.80890311 DOT	72,154.90307007 DOT	-0.62%	60
2026-10-14 13:00 — 2026-10-14 13:45	72,240.03741925 DOT	72,399.29984336 DOT	72,511.20565759 DOT	71,945.55103354 DOT	+0.22%	46