Bitcoini hinna DOT (DOT) — Viimase 6 tunni

Bitcoini hinna suundumus — DOT · Viimase 6 tunni

Ajavahemik: 2026-10-15 06:48 — 2026-10-15 12:48 UTC

Esimene salvestatud hind

73,791.62646675 DOT
2026-10-15 06:49 UTC

Viimane salvestatud hind

74,620.40493453 DOT
2026-10-15 12:48 UTC

Kõrgeim salvestatud hind

74,634.66969866 DOT
2026-10-15 10:26 UTC

Madalaim salvestatud hind

73,772.30909717 DOT
2026-10-15 08:29 UTC

Muutus

828.77846778 DOT
+1.12%

Vaatlused

359

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 06:49 — 2026-10-15 06:59	73,791.62646675 DOT	73,927.69050246 DOT	73,927.69050246 DOT	73,791.62646675 DOT	+0.18%	11
2026-10-15 07:00 — 2026-10-15 07:59	73,927.69050246 DOT	74,338.43848206 DOT	74,558.95738644 DOT	73,927.69050246 DOT	+0.56%	60
2026-10-15 08:01 — 2026-10-15 08:59	74,429.80137805 DOT	73,979.72424969 DOT	74,450.94561696 DOT	73,772.30909717 DOT	-0.60%	59
2026-10-15 09:00 — 2026-10-15 09:59	74,048.86046598 DOT	74,125.95049666 DOT	74,473.19384698 DOT	74,005.53580999 DOT	+0.10%	60
2026-10-15 10:00 — 2026-10-15 10:59	74,097.45865652 DOT	74,052.45882175 DOT	74,634.66969866 DOT	73,985.79685930 DOT	-0.06%	60
2026-10-15 11:00 — 2026-10-15 11:59	74,003.66388501 DOT	74,091.35290053 DOT	74,129.19805616 DOT	73,837.32489139 DOT	+0.12%	60
2026-10-15 12:00 — 2026-10-15 12:48	74,110.41738753 DOT	74,620.40493453 DOT	74,634.02437299 DOT	74,110.41738753 DOT	+0.69%	49