Bitcoini hinna DOT (DOT) — Viimase 2 päeva

Bitcoini hinna suundumus — DOT · Viimase 2 päeva

Ajavahemik: 2026-10-08 01:35 — 2026-10-10 01:35 UTC

Esimene salvestatud hind: 74,506.73603119 DOT
2026-10-08 01:59 UTC
Viimane salvestatud hind: 67,256.75597083 DOT
2026-10-10 00:59 UTC
Kõrgeim salvestatud hind: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Madalaim salvestatud hind: 66,715.06673619 DOT
2026-10-09 23:59 UTC
Muutus: -7,249.98006036 DOT
-9.73%
Vaatlused: 48

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 01:59	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	—	1
2026-10-08 02:59	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	—	1
2026-10-08 03:59	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	—	1
2026-10-08 04:59	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	—	1
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1
2026-10-08 06:59	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	—	1
2026-10-08 07:59	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	—	1
2026-10-08 08:59	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	—	1
2026-10-08 09:59	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	—	1
2026-10-08 10:59	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	—	1
2026-10-08 11:59	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	—	1
2026-10-08 12:59	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	—	1
2026-10-08 13:59	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	—	1
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:59	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	—	1
2026-10-08 16:59	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	—	1
2026-10-08 17:59	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	—	1
2026-10-08 18:59	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	—	1
2026-10-08 19:59	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	—	1
2026-10-08 20:59	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	—	1
2026-10-08 21:59	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	—	1
2026-10-08 22:59	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:59	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	—	1
2026-10-09 01:59	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	—	1
2026-10-09 02:59	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	—	1
2026-10-09 03:59	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	—	1
2026-10-09 04:59	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	—	1
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:59	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	—	1
2026-10-09 08:59	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	—	1
2026-10-09 09:59	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	—	1
2026-10-09 10:59	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	—	1
2026-10-09 11:59	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	—	1
2026-10-09 12:59	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	—	1
2026-10-09 13:59	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	—	1
2026-10-09 14:59	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	—	1
2026-10-09 15:59	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	—	1
2026-10-09 16:59	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	—	1
2026-10-09 17:59	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	—	1
2026-10-09 18:59	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	68,788.77226377 DOT	—	1
2026-10-09 19:59	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	68,298.99765774 DOT	—	1
2026-10-09 20:59	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	67,590.66645706 DOT	—	1
2026-10-09 21:59	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	67,665.94260791 DOT	—	1
2026-10-09 22:59	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	67,258.71530290 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1
2026-10-10 00:59	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	67,256.75597083 DOT	—	1

Bitcoini hinna DOT · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

DOT

Hinna suundumus: Viimase 2 päeva

-7,249.98 DOT -9.73 %

Esimene salvestatud hind:
2026-10-08 01:59 UTC
74,506.73603119 DOT

Viimane salvestatud hind:
2026-10-10 00:59 UTC
67,256.75597083 DOT

Viimase 2 päeva jooksul on Bitcoin\i hind langenud 7,249.98 DOT võrra, mis näitab -9.73 suundumust protsentides

Turukapitalisatsioon: Viimase 2 päeva

-145,968,678,157.47 DOT -9.75 %

Turukapitalisatsioon:
2026-10-08 01:59 UTC
1,497,721,866,954.38159180 DOT

Turukapitalisatsioon:
2026-10-10 00:59 UTC
1,351,753,188,796.91357422 DOT

Viimase 2 päeva jooksul on Bitcoin\i turuväärtus langenud 145,968,678,157.47 DOT võrra, mis näitab -9.75 suundumust protsentides

Ploki tasude määrad: Viimase 2 päeva

2026-10-08 5:53

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 2.00 sats/vByte

Bitcoini hinna suundumus

DOT (DOT) · 2026-10-08 01:59 — 2026-10-10 00:59 UTC

Bitcoin'i hind viimase 2 päeva jooksul DOTs

Viimase 2 päeva

Bitcoini hinna Viimase 2 päeva

Bitcoini turuväärtus Viimase 2 päeva

Bitcoini bloki tasumäärad Viimase 2 päeva

Bitcoini hinna suundumus — DOT · Viimase 2 päeva

Bitcoini kalkulaator

DOT

Esimene salvestatud hind:
2026-10-08 01:59 UTC
74,506.73603119 DOT

Viimane salvestatud hind:
2026-10-10 00:59 UTC
67,256.75597083 DOT

Turukapitalisatsioon:
2026-10-08 01:59 UTC
1,497,721,866,954.38159180 DOT

Turukapitalisatsioon:
2026-10-10 00:59 UTC
1,351,753,188,796.91357422 DOT

2026-10-08 5:53

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimase 2 päeva jooksul DOTs

Viimase 2 päeva

Bitcoini hinna suundumus — DOT · Viimase 2 päeva

Bitcoini kalkulaator

DOT

Esimene salvestatud hind:2026-10-08 01:59 UTC 74,506.73603119 DOT

Viimane salvestatud hind:2026-10-10 00:59 UTC 67,256.75597083 DOT

Turukapitalisatsioon:2026-10-08 01:59 UTC 1,497,721,866,954.38159180 DOT

Turukapitalisatsioon:2026-10-10 00:59 UTC 1,351,753,188,796.91357422 DOT

2026-10-08 5:53

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-08 01:59 UTC
74,506.73603119 DOT

Viimane salvestatud hind:
2026-10-10 00:59 UTC
67,256.75597083 DOT

Turukapitalisatsioon:
2026-10-08 01:59 UTC
1,497,721,866,954.38159180 DOT

Turukapitalisatsioon:
2026-10-10 00:59 UTC
1,351,753,188,796.91357422 DOT