Bitcoini hinna DOT (DOT) — Viimase 19 tunni

Bitcoini hinna suundumus — DOT · Viimase 19 tunni

Ajavahemik: 2026-10-16 06:57 — 2026-10-17 01:57 UTC

Esimene salvestatud hind: 71,164.17863061 DOT
2026-10-16 06:58 UTC
Viimane salvestatud hind: 69,443.71390091 DOT
2026-10-17 01:57 UTC
Kõrgeim salvestatud hind: 72,442.31251989 DOT
2026-10-16 11:24 UTC
Madalaim salvestatud hind: 67,968.40681744 DOT
2026-10-16 14:52 UTC
Muutus: -1,720.46472970 DOT
-2.42%
Vaatlused: 1,140

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 06:58 — 2026-10-16 06:59	71,164.17863061 DOT	71,220.34149069 DOT	71,220.34149069 DOT	71,164.17863061 DOT	+0.08%	2
2026-10-16 07:00 — 2026-10-16 07:59	71,321.89586729 DOT	71,871.23621042 DOT	71,878.56345100 DOT	71,116.38557510 DOT	+0.77%	60
2026-10-16 08:00 — 2026-10-16 08:59	71,685.45073621 DOT	71,688.76344462 DOT	71,925.51793573 DOT	71,431.25669753 DOT	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	71,688.76344462 DOT	71,554.24123388 DOT	71,809.88315368 DOT	71,413.99752544 DOT	-0.19%	60
2026-10-16 10:00 — 2026-10-16 10:59	71,560.33608291 DOT	71,853.98622848 DOT	71,884.86088118 DOT	71,388.33816033 DOT	+0.41%	60
2026-10-16 11:00 — 2026-10-16 11:59	71,886.98209511 DOT	70,550.30270484 DOT	72,442.31251989 DOT	70,237.38531815 DOT	-1.86%	60
2026-10-16 12:00 — 2026-10-16 12:59	70,550.30270484 DOT	70,046.63857285 DOT	70,613.95467067 DOT	69,089.27557712 DOT	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	70,067.86552291 DOT	69,805.86101395 DOT	70,237.95548745 DOT	69,499.09902654 DOT	-0.37%	60
2026-10-16 14:00 — 2026-10-16 14:59	69,850.33441092 DOT	68,315.32191840 DOT	70,029.89642620 DOT	67,968.40681744 DOT	-2.20%	60
2026-10-16 15:00 — 2026-10-16 15:59	68,315.32191840 DOT	69,570.39929319 DOT	69,633.08012839 DOT	68,315.32191840 DOT	+1.84%	60
2026-10-16 16:00 — 2026-10-16 16:59	69,570.39929319 DOT	69,955.14434268 DOT	70,088.99016529 DOT	68,781.06591172 DOT	+0.55%	60
2026-10-16 17:00 — 2026-10-16 17:59	69,744.46389000 DOT	69,482.59708736 DOT	70,822.79435500 DOT	69,044.16996112 DOT	-0.38%	60
2026-10-16 18:00 — 2026-10-16 18:59	69,522.26874476 DOT	70,731.74781020 DOT	70,822.56079938 DOT	69,522.26874476 DOT	+1.74%	60
2026-10-16 19:00 — 2026-10-16 19:59	70,668.92910881 DOT	70,293.11437423 DOT	70,965.26065672 DOT	70,293.11437423 DOT	-0.53%	60
2026-10-16 20:00 — 2026-10-16 20:59	70,503.72780343 DOT	70,722.46677321 DOT	70,783.89996743 DOT	70,312.41718445 DOT	+0.31%	60
2026-10-16 21:00 — 2026-10-16 21:59	70,722.46677321 DOT	71,195.23155760 DOT	71,195.23155760 DOT	70,490.47307073 DOT	+0.67%	60
2026-10-16 22:00 — 2026-10-16 22:59	71,177.74556255 DOT	70,528.91273859 DOT	71,177.74556255 DOT	70,485.14994447 DOT	-0.91%	60
2026-10-16 23:00 — 2026-10-16 23:59	70,539.06622308 DOT	68,907.74434406 DOT	70,539.06622308 DOT	68,907.74434406 DOT	-2.31%	60
2026-10-17 00:00 — 2026-10-17 00:59	68,914.16584055 DOT	69,487.22201459 DOT	69,657.73259887 DOT	68,733.70083415 DOT	+0.83%	60
2026-10-17 01:00 — 2026-10-17 01:57	69,507.22008896 DOT	69,443.71390091 DOT	69,683.71145900 DOT	68,999.26616020 DOT	-0.09%	58