Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimane tund

Ajavahemik: 2026-10-22 11:23 — 2026-10-22 12:23 UTC

Esimene salvestatud hind: 111.67907902 BNB
2026-10-22 11:24 UTC
Viimane salvestatud hind: 111.53786128 BNB
2026-10-22 12:23 UTC
Kõrgeim salvestatud hind: 111.68033738 BNB
2026-10-22 11:25 UTC
Madalaim salvestatud hind: 111.49432036 BNB
2026-10-22 11:53 UTC
Muutus: -0.14121775 BNB
-0.13%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 11:24 — 2026-10-22 11:26	111.67907902 BNB	111.68033738 BNB	111.68033738 BNB	111.67907902 BNB	+0.00%	3
2026-10-22 11:27 — 2026-10-22 11:29	111.66352147 BNB	111.62098732 BNB	111.66352147 BNB	111.62098732 BNB	-0.04%	3
2026-10-22 11:30 — 2026-10-22 11:32	111.62098732 BNB	111.64059438 BNB	111.64059438 BNB	111.62098732 BNB	+0.02%	3
2026-10-22 11:33 — 2026-10-22 11:35	111.62600992 BNB	111.60597606 BNB	111.62600992 BNB	111.60597606 BNB	-0.02%	3
2026-10-22 11:36 — 2026-10-22 11:38	111.56793155 BNB	111.56331021 BNB	111.56793155 BNB	111.56331021 BNB	0.00%	3
2026-10-22 11:39 — 2026-10-22 11:41	111.56331021 BNB	111.56305151 BNB	111.56331021 BNB	111.56305151 BNB	0.00%	3
2026-10-22 11:42 — 2026-10-22 11:44	111.58113519 BNB	111.57762191 BNB	111.58113519 BNB	111.57762191 BNB	0.00%	3
2026-10-22 11:45 — 2026-10-22 11:47	111.57762191 BNB	111.57625088 BNB	111.57762191 BNB	111.57625088 BNB	0.00%	3
2026-10-22 11:48 — 2026-10-22 11:50	111.56950067 BNB	111.52833423 BNB	111.56950067 BNB	111.52833423 BNB	-0.04%	3
2026-10-22 11:51 — 2026-10-22 11:53	111.52833423 BNB	111.49432036 BNB	111.52833423 BNB	111.49432036 BNB	-0.03%	3
2026-10-22 11:54 — 2026-10-22 11:56	111.49432036 BNB	111.51482535 BNB	111.51482535 BNB	111.49432036 BNB	+0.02%	3
2026-10-22 11:57 — 2026-10-22 11:59	111.51387432 BNB	111.50837293 BNB	111.51387432 BNB	111.50837293 BNB	0.00%	3
2026-10-22 12:00 — 2026-10-22 12:02	111.50837293 BNB	111.51254740 BNB	111.52463878 BNB	111.50837293 BNB	+0.00%	3
2026-10-22 12:03 — 2026-10-22 12:05	111.51254740 BNB	111.49760989 BNB	111.51254740 BNB	111.49760989 BNB	-0.01%	3
2026-10-22 12:06 — 2026-10-22 12:08	111.50768309 BNB	111.50768127 BNB	111.50768309 BNB	111.50768127 BNB	0.00%	3
2026-10-22 12:09 — 2026-10-22 12:11	111.54643607 BNB	111.55789043 BNB	111.55789043 BNB	111.54643607 BNB	+0.01%	3
2026-10-22 12:12 — 2026-10-22 12:14	111.56925987 BNB	111.58088106 BNB	111.58088106 BNB	111.56925987 BNB	+0.01%	3
2026-10-22 12:15 — 2026-10-22 12:17	111.58088106 BNB	111.55096167 BNB	111.58088106 BNB	111.55096167 BNB	-0.03%	3
2026-10-22 12:18 — 2026-10-22 12:20	111.52847296 BNB	111.56022352 BNB	111.56022352 BNB	111.52847296 BNB	+0.03%	3
2026-10-22 12:21 — 2026-10-22 12:23	111.56022352 BNB	111.53786128 BNB	111.56022352 BNB	111.53786128 BNB	-0.02%	3