Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimane tund

Ajavahemik: 2026-10-26 10:41 — 2026-10-26 11:41 UTC

Esimene salvestatud hind: 108.87199980 BNB
2026-10-26 10:42 UTC
Viimane salvestatud hind: 108.44383090 BNB
2026-10-26 11:41 UTC
Kõrgeim salvestatud hind: 108.87199980 BNB
2026-10-26 10:42 UTC
Madalaim salvestatud hind: 108.44383090 BNB
2026-10-26 11:40 UTC
Muutus: -0.42816891 BNB
-0.39%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 10:42 — 2026-10-26 10:44	108.87199980 BNB	108.80362944 BNB	108.87199980 BNB	108.80362944 BNB	-0.06%	3
2026-10-26 10:45 — 2026-10-26 10:47	108.80362944 BNB	108.73713768 BNB	108.80362944 BNB	108.73713768 BNB	-0.06%	3
2026-10-26 10:48 — 2026-10-26 10:50	108.73967125 BNB	108.74416481 BNB	108.74416481 BNB	108.73967125 BNB	+0.00%	3
2026-10-26 10:51 — 2026-10-26 10:53	108.74416481 BNB	108.71473837 BNB	108.74416481 BNB	108.71473837 BNB	-0.03%	3
2026-10-26 10:54 — 2026-10-26 10:56	108.62777716 BNB	108.59311260 BNB	108.62777716 BNB	108.59311260 BNB	-0.03%	3
2026-10-26 10:57 — 2026-10-26 10:59	108.59311260 BNB	108.61444476 BNB	108.61444476 BNB	108.59311260 BNB	+0.02%	3
2026-10-26 11:00 — 2026-10-26 11:02	108.60302505 BNB	108.60923208 BNB	108.60923208 BNB	108.60302505 BNB	+0.01%	3
2026-10-26 11:03 — 2026-10-26 11:05	108.60923208 BNB	108.60699436 BNB	108.60923208 BNB	108.60699436 BNB	0.00%	3
2026-10-26 11:06 — 2026-10-26 11:08	108.63631960 BNB	108.63704244 BNB	108.63704244 BNB	108.63631960 BNB	+0.00%	3
2026-10-26 11:09 — 2026-10-26 11:11	108.63704244 BNB	108.64129945 BNB	108.64129945 BNB	108.63704244 BNB	+0.00%	3
2026-10-26 11:12 — 2026-10-26 11:14	108.63749685 BNB	108.65600214 BNB	108.65600214 BNB	108.63749685 BNB	+0.02%	3
2026-10-26 11:15 — 2026-10-26 11:17	108.68654558 BNB	108.66276649 BNB	108.68654558 BNB	108.66276649 BNB	-0.02%	3
2026-10-26 11:18 — 2026-10-26 11:20	108.66276649 BNB	108.63788120 BNB	108.67300814 BNB	108.63788120 BNB	-0.02%	3
2026-10-26 11:21 — 2026-10-26 11:23	108.63788120 BNB	108.65444490 BNB	108.65444490 BNB	108.63788120 BNB	+0.02%	3
2026-10-26 11:24 — 2026-10-26 11:26	108.61292847 BNB	108.58622561 BNB	108.61292847 BNB	108.58622561 BNB	-0.02%	3
2026-10-26 11:27 — 2026-10-26 11:29	108.58622561 BNB	108.56496982 BNB	108.58622561 BNB	108.56496982 BNB	-0.02%	3
2026-10-26 11:30 — 2026-10-26 11:32	108.57357795 BNB	108.56875532 BNB	108.57357795 BNB	108.56875532 BNB	0.00%	3
2026-10-26 11:33 — 2026-10-26 11:35	108.56875532 BNB	108.52657258 BNB	108.56875532 BNB	108.52657258 BNB	-0.04%	3
2026-10-26 11:36 — 2026-10-26 11:38	108.50490680 BNB	108.46379366 BNB	108.50490680 BNB	108.46379366 BNB	-0.04%	3
2026-10-26 11:39 — 2026-10-26 11:41	108.46379366 BNB	108.44383090 BNB	108.46379366 BNB	108.44383090 BNB	-0.02%	3