Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimane tund

Ajavahemik: 2026-10-23 21:42 — 2026-10-23 22:42 UTC

Esimene salvestatud hind: 109.80741128 BNB
2026-10-23 21:43 UTC
Viimane salvestatud hind: 109.74936971 BNB
2026-10-23 22:42 UTC
Kõrgeim salvestatud hind: 109.83785718 BNB
2026-10-23 21:49 UTC
Madalaim salvestatud hind: 109.72411832 BNB
2026-10-23 22:20 UTC
Muutus: -0.05804157 BNB
-0.05%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 21:43 — 2026-10-23 21:44	109.80741128 BNB	109.80856279 BNB	109.80856279 BNB	109.80741128 BNB	+0.00%	2
2026-10-23 21:45 — 2026-10-23 21:47	109.80856279 BNB	109.82473877 BNB	109.82473877 BNB	109.80856279 BNB	+0.01%	3
2026-10-23 21:48 — 2026-10-23 21:50	109.81546207 BNB	109.83785718 BNB	109.83785718 BNB	109.81546207 BNB	+0.02%	3
2026-10-23 21:51 — 2026-10-23 21:53	109.81415532 BNB	109.81278074 BNB	109.81415532 BNB	109.81278074 BNB	0.00%	3
2026-10-23 21:54 — 2026-10-23 21:56	109.81278074 BNB	109.77978571 BNB	109.81278074 BNB	109.77978571 BNB	-0.03%	3
2026-10-23 21:57 — 2026-10-23 21:59	109.78215109 BNB	109.76744628 BNB	109.78215109 BNB	109.76744628 BNB	-0.01%	3
2026-10-23 22:00 — 2026-10-23 22:02	109.76744628 BNB	109.78930424 BNB	109.79098663 BNB	109.76744628 BNB	+0.02%	3
2026-10-23 22:03 — 2026-10-23 22:05	109.78930424 BNB	109.74946526 BNB	109.78930424 BNB	109.74946526 BNB	-0.04%	3
2026-10-23 22:06 — 2026-10-23 22:08	109.76527077 BNB	109.76582163 BNB	109.76582163 BNB	109.76527077 BNB	+0.00%	3
2026-10-23 22:09 — 2026-10-23 22:11	109.75643340 BNB	109.76934316 BNB	109.76934316 BNB	109.75643340 BNB	+0.01%	3
2026-10-23 22:12 — 2026-10-23 22:14	109.76934316 BNB	109.75933200 BNB	109.76934316 BNB	109.75933200 BNB	-0.01%	3
2026-10-23 22:15 — 2026-10-23 22:17	109.74714266 BNB	109.75685608 BNB	109.75685608 BNB	109.74714266 BNB	+0.01%	3
2026-10-23 22:18 — 2026-10-23 22:20	109.73847684 BNB	109.72411832 BNB	109.73847684 BNB	109.72411832 BNB	-0.01%	3
2026-10-23 22:21 — 2026-10-23 22:23	109.72411832 BNB	109.76323736 BNB	109.76323736 BNB	109.72411832 BNB	+0.04%	3
2026-10-23 22:24 — 2026-10-23 22:26	109.73703103 BNB	109.75030429 BNB	109.75030429 BNB	109.73703103 BNB	+0.01%	3
2026-10-23 22:27 — 2026-10-23 22:29	109.75030429 BNB	109.73360078 BNB	109.75030429 BNB	109.73360078 BNB	-0.02%	3
2026-10-23 22:30 — 2026-10-23 22:32	109.73149933 BNB	109.78557685 BNB	109.78557685 BNB	109.73149933 BNB	+0.05%	3
2026-10-23 22:33 — 2026-10-23 22:35	109.78557685 BNB	109.78628737 BNB	109.78628737 BNB	109.78557685 BNB	+0.00%	3
2026-10-23 22:36 — 2026-10-23 22:38	109.76673436 BNB	109.76736402 BNB	109.76736402 BNB	109.76673436 BNB	+0.00%	3
2026-10-23 22:39 — 2026-10-23 22:41	109.76736402 BNB	109.76822170 BNB	109.76822170 BNB	109.76736402 BNB	+0.00%	3
2026-10-23 22:42	109.74936971 BNB	109.74936971 BNB	109.74936971 BNB	109.74936971 BNB	—	1