Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimane tund

Ajavahemik: 2026-11-03 20:25 — 2026-11-03 21:25 UTC

Esimene salvestatud hind: 111.37809077 BNB
2026-11-03 20:25 UTC
Viimane salvestatud hind: 111.24643229 BNB
2026-11-03 21:24 UTC
Kõrgeim salvestatud hind: 111.38156725 BNB
2026-11-03 20:26 UTC
Madalaim salvestatud hind: 111.23956578 BNB
2026-11-03 20:50 UTC
Muutus: -0.13165848 BNB
-0.12%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:24.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 20:25 — 2026-11-03 20:26	111.37809077 BNB	111.38156725 BNB	111.38156725 BNB	111.37809077 BNB	+0.00%	2
2026-11-03 20:27 — 2026-11-03 20:29	111.38156725 BNB	111.36161683 BNB	111.38156725 BNB	111.36161683 BNB	-0.02%	3
2026-11-03 20:30 — 2026-11-03 20:32	111.32421779 BNB	111.31163200 BNB	111.32421779 BNB	111.31163200 BNB	-0.01%	3
2026-11-03 20:33 — 2026-11-03 20:35	111.31163200 BNB	111.30131666 BNB	111.31163200 BNB	111.30131666 BNB	-0.01%	3
2026-11-03 20:36 — 2026-11-03 20:38	111.29355287 BNB	111.30413299 BNB	111.30413299 BNB	111.29355287 BNB	+0.01%	3
2026-11-03 20:39 — 2026-11-03 20:41	111.30413299 BNB	111.30245578 BNB	111.30413299 BNB	111.30245578 BNB	0.00%	3
2026-11-03 20:42 — 2026-11-03 20:44	111.30076452 BNB	111.27619464 BNB	111.30076452 BNB	111.27619464 BNB	-0.02%	3
2026-11-03 20:45 — 2026-11-03 20:47	111.26755152 BNB	111.25359586 BNB	111.26755152 BNB	111.25359586 BNB	-0.01%	3
2026-11-03 20:48 — 2026-11-03 20:50	111.24761944 BNB	111.23956578 BNB	111.24761944 BNB	111.23956578 BNB	-0.01%	3
2026-11-03 20:51 — 2026-11-03 20:53	111.23956578 BNB	111.28553098 BNB	111.28553098 BNB	111.23956578 BNB	+0.04%	3
2026-11-03 20:54 — 2026-11-03 20:56	111.30135814 BNB	111.28369879 BNB	111.30135814 BNB	111.28369879 BNB	-0.02%	3
2026-11-03 20:57 — 2026-11-03 20:59	111.28369879 BNB	111.27925996 BNB	111.28369879 BNB	111.27925996 BNB	0.00%	3
2026-11-03 21:00 — 2026-11-03 21:02	111.32059517 BNB	111.25577043 BNB	111.32059517 BNB	111.25577043 BNB	-0.06%	3
2026-11-03 21:03 — 2026-11-03 21:05	111.25577043 BNB	111.25471862 BNB	111.25577043 BNB	111.25471862 BNB	0.00%	3
2026-11-03 21:06 — 2026-11-03 21:08	111.26499516 BNB	111.29289554 BNB	111.29289554 BNB	111.26499516 BNB	+0.03%	3
2026-11-03 21:09 — 2026-11-03 21:11	111.29289554 BNB	111.34615652 BNB	111.34615652 BNB	111.29289554 BNB	+0.05%	3
2026-11-03 21:12 — 2026-11-03 21:14	111.33205514 BNB	111.32352366 BNB	111.33205514 BNB	111.32352366 BNB	-0.01%	3
2026-11-03 21:15 — 2026-11-03 21:17	111.33670455 BNB	111.25760686 BNB	111.33670455 BNB	111.25760686 BNB	-0.07%	3
2026-11-03 21:18 — 2026-11-03 21:20	111.25760686 BNB	111.25165107 BNB	111.25760686 BNB	111.25165107 BNB	-0.01%	3
2026-11-03 21:21 — 2026-11-03 21:23	111.27067057 BNB	111.24049778 BNB	111.27067057 BNB	111.24049778 BNB	-0.03%	3
2026-11-03 21:24	111.24643229 BNB	111.24643229 BNB	111.24643229 BNB	111.24643229 BNB	—	1