Bitcoini hinna BNB (Binance münt)

Bitcoini hinna suundumus — BNB · Viimane tund

Ajavahemik: 2026-11-04 06:23 — 2026-11-04 07:23 UTC

Esimene salvestatud hind: 111.34324688 BNB
2026-11-04 06:24 UTC
Viimane salvestatud hind: 111.47589554 BNB
2026-11-04 07:23 UTC
Kõrgeim salvestatud hind: 111.50741881 BNB
2026-11-04 07:20 UTC
Madalaim salvestatud hind: 111.25762750 BNB
2026-11-04 07:07 UTC
Muutus: 0.13264866 BNB
+0.12%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Binance münt (BNB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 06:24 — 2026-11-04 06:26	111.34324688 BNB	111.36101889 BNB	111.36101889 BNB	111.34324688 BNB	+0.02%	3
2026-11-04 06:27 — 2026-11-04 06:29	111.35371691 BNB	111.43581951 BNB	111.43581951 BNB	111.35371691 BNB	+0.07%	3
2026-11-04 06:30 — 2026-11-04 06:32	111.42632525 BNB	111.42378649 BNB	111.42632525 BNB	111.42378649 BNB	0.00%	3
2026-11-04 06:33 — 2026-11-04 06:35	111.42378649 BNB	111.44347327 BNB	111.44347327 BNB	111.42378649 BNB	+0.02%	3
2026-11-04 06:36 — 2026-11-04 06:38	111.39825141 BNB	111.41377538 BNB	111.41377538 BNB	111.39825141 BNB	+0.01%	3
2026-11-04 06:39 — 2026-11-04 06:41	111.41377538 BNB	111.36259002 BNB	111.41377538 BNB	111.36259002 BNB	-0.05%	3
2026-11-04 06:42 — 2026-11-04 06:44	111.31678150 BNB	111.34510187 BNB	111.34510187 BNB	111.31678150 BNB	+0.03%	3
2026-11-04 06:45 — 2026-11-04 06:47	111.34510187 BNB	111.25974848 BNB	111.34510187 BNB	111.25974848 BNB	-0.08%	3
2026-11-04 06:48 — 2026-11-04 06:50	111.27369785 BNB	111.27595025 BNB	111.27595025 BNB	111.27369785 BNB	+0.00%	3
2026-11-04 06:51 — 2026-11-04 06:53	111.27595025 BNB	111.30690037 BNB	111.30690037 BNB	111.27595025 BNB	+0.03%	3
2026-11-04 06:54 — 2026-11-04 06:56	111.34984716 BNB	111.35756647 BNB	111.35756647 BNB	111.34984716 BNB	+0.01%	3
2026-11-04 06:57 — 2026-11-04 06:59	111.35756647 BNB	111.32163577 BNB	111.35756647 BNB	111.32163577 BNB	-0.03%	3
2026-11-04 07:00 — 2026-11-04 07:02	111.32163577 BNB	111.30769019 BNB	111.32163577 BNB	111.30769019 BNB	-0.01%	3
2026-11-04 07:03 — 2026-11-04 07:05	111.28452629 BNB	111.26307132 BNB	111.28452629 BNB	111.26307132 BNB	-0.02%	3
2026-11-04 07:06 — 2026-11-04 07:08	111.26307132 BNB	111.34479016 BNB	111.34479016 BNB	111.25762750 BNB	+0.07%	3
2026-11-04 07:09 — 2026-11-04 07:11	111.34479016 BNB	111.32634444 BNB	111.34479016 BNB	111.32634444 BNB	-0.02%	3
2026-11-04 07:12 — 2026-11-04 07:14	111.36188931 BNB	111.37915404 BNB	111.37915404 BNB	111.36188931 BNB	+0.02%	3
2026-11-04 07:15 — 2026-11-04 07:17	111.37915404 BNB	111.47456858 BNB	111.47456858 BNB	111.37915404 BNB	+0.09%	3
2026-11-04 07:18 — 2026-11-04 07:20	111.47456858 BNB	111.50741881 BNB	111.50741881 BNB	111.47456858 BNB	+0.03%	3
2026-11-04 07:21 — 2026-11-04 07:23	111.50741881 BNB	111.47589554 BNB	111.50741881 BNB	111.47589554 BNB	-0.03%	3