Bitcoini hinna DOT (DOT) — Viimase 200 päeva

Bitcoini hinna suundumus — DOT · Viimase 200 päeva

Ajavahemik: 2026-04-08 05:53 — 2026-10-25 05:53 UTC

Esimene salvestatud hind

56,055.31301073 DOT
2026-04-08 23:59 UTC

Viimane salvestatud hind

77,029.44904737 DOT
2026-10-24 23:59 UTC

Kõrgeim salvestatud hind

95,455.13360677 DOT
2026-08-31 16:29 UTC

Madalaim salvestatud hind

54,160.87691839 DOT
2026-04-09 22:48 UTC

Muutus

20,974.13603664 DOT
+37.42%

Vaatlused

285,114

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-08 23:59 — 2026-04-30 23:59	56,055.31301073 DOT	63,403.71081379 DOT	64,626.01560338 DOT	54,160.87691839 DOT	+13.11%	31,486
2026-05-01 00:00 — 2026-05-31 23:59	63,377.80537758 DOT	62,090.68532739 DOT	65,540.70894342 DOT	56,728.31804070 DOT	-2.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-24 23:59	68,352.97838937 DOT	77,029.44904737 DOT	79,721.38570980 DOT	64,056.15371780 DOT	+12.69%	34,554