Bitcoini hinna DOT (DOT) — Viimase 20 tunni

Bitcoini hinna suundumus — DOT · Viimase 20 tunni

Ajavahemik: 2026-10-19 07:27 — 2026-10-20 03:27 UTC

Esimene salvestatud hind: 73,576.10287973 DOT
2026-10-19 07:28 UTC
Viimane salvestatud hind: 71,340.00742455 DOT
2026-10-20 03:27 UTC
Kõrgeim salvestatud hind: 74,972.53847012 DOT
2026-10-19 11:34 UTC
Madalaim salvestatud hind: 69,541.76920661 DOT
2026-10-19 16:44 UTC
Muutus: -2,236.09545518 DOT
-3.04%
Vaatlused: 1,198

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 07:28 — 2026-10-19 07:59	73,576.10287973 DOT	73,432.40461412 DOT	73,599.26231452 DOT	73,383.39630215 DOT	-0.20%	32
2026-10-19 08:00 — 2026-10-19 08:59	73,467.21308934 DOT	73,804.92279605 DOT	73,852.59823229 DOT	73,467.21308934 DOT	+0.46%	60
2026-10-19 09:00 — 2026-10-19 09:59	73,749.01163542 DOT	74,230.10363617 DOT	74,230.10363617 DOT	73,737.75583991 DOT	+0.65%	60
2026-10-19 10:00 — 2026-10-19 10:59	74,249.60029715 DOT	74,525.63854975 DOT	74,584.13254892 DOT	74,221.18053225 DOT	+0.37%	60
2026-10-19 11:00 — 2026-10-19 11:59	74,525.63854975 DOT	74,772.14813345 DOT	74,972.53847012 DOT	74,469.67680769 DOT	+0.33%	60
2026-10-19 12:00 — 2026-10-19 12:59	74,767.93762073 DOT	72,731.31030408 DOT	74,814.47040936 DOT	72,703.56244611 DOT	-2.72%	60
2026-10-19 13:00 — 2026-10-19 13:59	72,722.57151250 DOT	72,816.44446250 DOT	73,021.89549429 DOT	72,203.00553664 DOT	+0.13%	60
2026-10-19 14:00 — 2026-10-19 14:59	72,746.11602351 DOT	71,962.49953546 DOT	73,021.81607170 DOT	71,750.86606467 DOT	-1.08%	60
2026-10-19 15:00 — 2026-10-19 15:59	71,939.32133441 DOT	71,366.40784881 DOT	71,939.32133441 DOT	70,643.37770391 DOT	-0.80%	60
2026-10-19 16:00 — 2026-10-19 16:59	71,435.17922589 DOT	69,881.93208865 DOT	71,435.17922589 DOT	69,541.76920661 DOT	-2.17%	60
2026-10-19 17:00 — 2026-10-19 17:59	69,977.22942433 DOT	71,303.24015088 DOT	71,303.24015088 DOT	69,967.15000513 DOT	+1.89%	60
2026-10-19 18:00 — 2026-10-19 18:59	71,303.24015088 DOT	71,755.33684581 DOT	72,535.55719043 DOT	71,303.24015088 DOT	+0.63%	60
2026-10-19 19:00 — 2026-10-19 19:59	71,798.23627010 DOT	72,200.79405533 DOT	72,325.76237144 DOT	71,744.16399335 DOT	+0.56%	60
2026-10-19 20:00 — 2026-10-19 20:59	72,188.65233488 DOT	72,298.29505681 DOT	72,397.72802973 DOT	71,982.26790107 DOT	+0.15%	60
2026-10-19 21:00 — 2026-10-19 21:59	72,268.42795085 DOT	72,517.29409499 DOT	72,594.89436721 DOT	72,153.61082931 DOT	+0.34%	60
2026-10-19 22:00 — 2026-10-19 22:59	72,509.83170921 DOT	71,175.21203883 DOT	72,509.83170921 DOT	71,175.21203883 DOT	-1.84%	60
2026-10-19 23:00 — 2026-10-19 23:59	71,227.05845503 DOT	71,006.14554219 DOT	71,227.05845503 DOT	70,806.43391101 DOT	-0.31%	60
2026-10-20 00:02 — 2026-10-20 00:59	71,075.65661515 DOT	71,234.00427987 DOT	71,459.53096056 DOT	71,024.53389189 DOT	+0.22%	58
2026-10-20 01:00 — 2026-10-20 01:59	71,235.34883662 DOT	71,697.77617923 DOT	71,979.50045880 DOT	71,235.34883662 DOT	+0.65%	60
2026-10-20 02:00 — 2026-10-20 02:59	71,792.34576728 DOT	70,690.69359380 DOT	71,992.90705430 DOT	70,633.76105579 DOT	-1.53%	60
2026-10-20 03:00 — 2026-10-20 03:27	70,690.69359380 DOT	71,340.00742455 DOT	71,520.21335072 DOT	70,690.69359380 DOT	+0.92%	28