Bitcoini hinna DOT (DOT) — Viimase 20 tunni

Bitcoini hinna suundumus — DOT · Viimase 20 tunni

Ajavahemik: 2026-10-13 11:49 — 2026-10-14 07:49 UTC

Esimene salvestatud hind: 71,040.69744743 DOT
2026-10-13 11:50 UTC
Viimane salvestatud hind: 72,502.00930323 DOT
2026-10-14 07:49 UTC
Kõrgeim salvestatud hind: 72,538.35687904 DOT
2026-10-14 05:57 UTC
Madalaim salvestatud hind: 69,440.83504740 DOT
2026-10-13 13:41 UTC
Muutus: 1,461.31185580 DOT
+2.06%
Vaatlused: 1,200

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 11:50 — 2026-10-13 11:59	71,040.69744743 DOT	71,012.78999907 DOT	71,064.55802788 DOT	70,992.26631661 DOT	-0.04%	10
2026-10-13 12:00 — 2026-10-13 12:59	71,012.78999907 DOT	70,696.09102830 DOT	71,164.16705138 DOT	70,536.21168852 DOT	-0.45%	60
2026-10-13 13:00 — 2026-10-13 13:59	70,720.65065600 DOT	69,855.79583285 DOT	70,921.58441743 DOT	69,440.83504740 DOT	-1.22%	60
2026-10-13 14:00 — 2026-10-13 14:59	69,855.79583285 DOT	70,330.12277027 DOT	70,330.12277027 DOT	69,556.11246662 DOT	+0.68%	60
2026-10-13 15:00 — 2026-10-13 15:59	70,330.12277027 DOT	72,204.64277966 DOT	72,205.30940061 DOT	70,330.12277027 DOT	+2.67%	60
2026-10-13 16:00 — 2026-10-13 16:59	72,175.39266425 DOT	71,811.11931638 DOT	72,175.39266425 DOT	71,594.75565968 DOT	-0.50%	60
2026-10-13 17:00 — 2026-10-13 17:59	71,793.13085295 DOT	71,766.71410471 DOT	71,943.38636209 DOT	71,575.16826234 DOT	-0.04%	60
2026-10-13 18:00 — 2026-10-13 18:59	71,766.71410471 DOT	70,673.84459628 DOT	71,838.45275246 DOT	70,673.84459628 DOT	-1.52%	60
2026-10-13 19:00 — 2026-10-13 19:59	70,545.74545844 DOT	70,669.32544630 DOT	70,856.16686793 DOT	70,160.88597144 DOT	+0.18%	60
2026-10-13 20:00 — 2026-10-13 20:59	70,711.15130423 DOT	70,316.21581353 DOT	70,723.19477916 DOT	70,165.21079349 DOT	-0.56%	60
2026-10-13 21:00 — 2026-10-13 21:59	70,302.74640665 DOT	71,263.14020231 DOT	71,439.39325156 DOT	70,269.20308065 DOT	+1.37%	60
2026-10-13 22:00 — 2026-10-13 22:59	71,263.14020231 DOT	71,909.01034361 DOT	71,964.81143940 DOT	71,263.14020231 DOT	+0.91%	60
2026-10-13 23:00 — 2026-10-13 23:59	71,909.01034361 DOT	71,663.80143347 DOT	71,913.75250626 DOT	71,631.95435290 DOT	-0.34%	60
2026-10-14 00:00 — 2026-10-14 00:59	71,673.81705130 DOT	71,288.71999277 DOT	71,779.81886283 DOT	70,934.02431252 DOT	-0.54%	60
2026-10-14 01:00 — 2026-10-14 01:59	71,331.28975664 DOT	71,295.64220200 DOT	71,501.08501607 DOT	71,174.81968260 DOT	-0.05%	60
2026-10-14 02:00 — 2026-10-14 02:59	71,404.52287086 DOT	71,428.64942104 DOT	71,759.16403747 DOT	71,154.80421682 DOT	+0.03%	60
2026-10-14 03:00 — 2026-10-14 03:59	71,395.29217172 DOT	71,984.53626596 DOT	71,984.53626596 DOT	71,395.29217172 DOT	+0.83%	60
2026-10-14 04:00 — 2026-10-14 04:59	72,036.95475347 DOT	71,813.59646644 DOT	72,100.45118189 DOT	71,623.74290297 DOT	-0.31%	60
2026-10-14 05:00 — 2026-10-14 05:59	71,813.59646644 DOT	72,526.45892257 DOT	72,538.35687904 DOT	71,813.59646644 DOT	+0.99%	60
2026-10-14 06:00 — 2026-10-14 06:59	72,526.45892257 DOT	72,381.18754391 DOT	72,530.67596799 DOT	72,173.32243749 DOT	-0.20%	60
2026-10-14 07:00 — 2026-10-14 07:49	72,405.13667196 DOT	72,502.00930323 DOT	72,509.95746033 DOT	72,205.14494606 DOT	+0.13%	50