Bitcoini hinna TRY (Türgi liir)

Bitcoini hinna suundumus — TRY · Viimane tund

Ajavahemik: 2026-10-09 17:12 — 2026-10-09 18:12 UTC

Esimene salvestatud hind: 4,075,950.71 TRY
2026-10-09 17:13 UTC
Viimane salvestatud hind: 4,076,570.45 TRY
2026-10-09 18:12 UTC
Kõrgeim salvestatud hind: 4,079,286.96 TRY
2026-10-09 17:59 UTC
Madalaim salvestatud hind: 4,070,977.13 TRY
2026-10-09 17:27 UTC
Muutus: 619.74 TRY
+0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:23.

Bitcoini hinna · Türgi liir (TRY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 17:13 — 2026-10-09 17:14	4,075,950.71 TRY	4,075,885.95 TRY	4,075,950.71 TRY	4,075,885.95 TRY	0.00%	2
2026-10-09 17:15 — 2026-10-09 17:17	4,075,885.95 TRY	4,074,858.51 TRY	4,075,885.95 TRY	4,074,858.51 TRY	-0.03%	3
2026-10-09 17:18 — 2026-10-09 17:20	4,074,840.97 TRY	4,076,819.39 TRY	4,076,819.39 TRY	4,074,840.97 TRY	+0.05%	3
2026-10-09 17:21 — 2026-10-09 17:23	4,076,819.39 TRY	4,075,713.23 TRY	4,076,819.39 TRY	4,075,713.23 TRY	-0.03%	3
2026-10-09 17:24 — 2026-10-09 17:26	4,075,713.23 TRY	4,071,781.96 TRY	4,075,713.23 TRY	4,071,781.96 TRY	-0.10%	3
2026-10-09 17:27 — 2026-10-09 17:29	4,070,977.13 TRY	4,072,019.87 TRY	4,072,019.87 TRY	4,070,977.13 TRY	+0.03%	3
2026-10-09 17:30 — 2026-10-09 17:32	4,075,819.48 TRY	4,076,702.68 TRY	4,076,702.68 TRY	4,075,819.48 TRY	+0.02%	3
2026-10-09 17:33 — 2026-10-09 17:35	4,076,702.68 TRY	4,074,096.81 TRY	4,076,702.68 TRY	4,074,096.81 TRY	-0.06%	3
2026-10-09 17:36 — 2026-10-09 17:38	4,074,096.81 TRY	4,076,792.78 TRY	4,076,792.78 TRY	4,074,096.81 TRY	+0.07%	3
2026-10-09 17:39 — 2026-10-09 17:41	4,077,907.41 TRY	4,077,302.79 TRY	4,077,907.41 TRY	4,077,302.79 TRY	-0.01%	3
2026-10-09 17:42 — 2026-10-09 17:44	4,076,869.11 TRY	4,078,714.91 TRY	4,078,714.91 TRY	4,076,869.11 TRY	+0.05%	3
2026-10-09 17:45 — 2026-10-09 17:47	4,078,714.91 TRY	4,078,151.66 TRY	4,078,714.91 TRY	4,078,151.66 TRY	-0.01%	3
2026-10-09 17:48 — 2026-10-09 17:50	4,075,036.53 TRY	4,076,340.95 TRY	4,076,340.95 TRY	4,075,036.53 TRY	+0.03%	3
2026-10-09 17:51 — 2026-10-09 17:53	4,076,340.95 TRY	4,076,426.70 TRY	4,076,426.70 TRY	4,076,340.95 TRY	+0.00%	3
2026-10-09 17:54 — 2026-10-09 17:56	4,078,669.42 TRY	4,078,341.70 TRY	4,078,669.42 TRY	4,078,341.70 TRY	-0.01%	3
2026-10-09 17:57 — 2026-10-09 17:59	4,078,248.68 TRY	4,079,286.96 TRY	4,079,286.96 TRY	4,078,248.68 TRY	+0.03%	3
2026-10-09 18:00 — 2026-10-09 18:02	4,079,004.00 TRY	4,078,718.05 TRY	4,079,004.00 TRY	4,078,718.05 TRY	-0.01%	3
2026-10-09 18:03 — 2026-10-09 18:05	4,076,792.34 TRY	4,076,640.30 TRY	4,076,792.34 TRY	4,076,640.30 TRY	0.00%	3
2026-10-09 18:06 — 2026-10-09 18:08	4,076,720.13 TRY	4,077,293.61 TRY	4,077,293.61 TRY	4,076,720.13 TRY	+0.01%	3
2026-10-09 18:09 — 2026-10-09 18:11	4,077,293.61 TRY	4,078,376.52 TRY	4,078,376.52 TRY	4,077,293.61 TRY	+0.03%	3
2026-10-09 18:12	4,076,570.45 TRY	4,076,570.45 TRY	4,076,570.45 TRY	4,076,570.45 TRY	—	1