Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimane tund

Ajavahemik: 2026-10-15 04:50 — 2026-10-15 05:50 UTC

Esimene salvestatud hind: 81,545.88 BMD
2026-10-15 04:51 UTC
Viimane salvestatud hind: 80,844.57 BMD
2026-10-15 05:50 UTC
Kõrgeim salvestatud hind: 81,556.17 BMD
2026-10-15 05:00 UTC
Madalaim salvestatud hind: 80,844.57 BMD
2026-10-15 05:49 UTC
Muutus: -701.31 BMD
-0.86%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 04:51 — 2026-10-15 04:53	81,545.88 BMD	81,554.75 BMD	81,554.75 BMD	81,545.88 BMD	+0.01%	3
2026-10-15 04:54 — 2026-10-15 04:56	81,554.75 BMD	81,548.98 BMD	81,554.75 BMD	81,548.98 BMD	-0.01%	3
2026-10-15 04:57 — 2026-10-15 04:59	81,531.73 BMD	81,520.01 BMD	81,531.73 BMD	81,520.01 BMD	-0.01%	3
2026-10-15 05:00 — 2026-10-15 05:02	81,556.17 BMD	81,552.93 BMD	81,556.17 BMD	81,552.93 BMD	0.00%	3
2026-10-15 05:03 — 2026-10-15 05:05	81,552.93 BMD	81,521.28 BMD	81,552.93 BMD	81,521.28 BMD	-0.04%	3
2026-10-15 05:06 — 2026-10-15 05:08	81,478.98 BMD	81,490.39 BMD	81,490.39 BMD	81,478.98 BMD	+0.01%	3
2026-10-15 05:09 — 2026-10-15 05:11	81,419.98 BMD	81,381.82 BMD	81,419.98 BMD	81,381.82 BMD	-0.05%	3
2026-10-15 05:12 — 2026-10-15 05:14	81,279.69 BMD	81,227.37 BMD	81,279.69 BMD	81,227.37 BMD	-0.06%	3
2026-10-15 05:15 — 2026-10-15 05:17	81,200.93 BMD	81,141.69 BMD	81,200.93 BMD	81,141.69 BMD	-0.07%	3
2026-10-15 05:18 — 2026-10-15 05:20	81,114.14 BMD	81,189.29 BMD	81,189.29 BMD	81,114.14 BMD	+0.09%	3
2026-10-15 05:21 — 2026-10-15 05:23	81,189.29 BMD	81,163.05 BMD	81,189.29 BMD	81,163.05 BMD	-0.03%	3
2026-10-15 05:24 — 2026-10-15 05:26	81,096.80 BMD	81,073.38 BMD	81,096.80 BMD	81,073.38 BMD	-0.03%	3
2026-10-15 05:27 — 2026-10-15 05:29	81,104.01 BMD	81,064.01 BMD	81,104.01 BMD	81,064.01 BMD	-0.05%	3
2026-10-15 05:30 — 2026-10-15 05:32	81,055.62 BMD	81,039.43 BMD	81,055.62 BMD	81,039.43 BMD	-0.02%	3
2026-10-15 05:33 — 2026-10-15 05:35	81,039.43 BMD	80,984.98 BMD	81,039.43 BMD	80,970.24 BMD	-0.07%	3
2026-10-15 05:36 — 2026-10-15 05:38	80,984.98 BMD	80,947.11 BMD	80,984.98 BMD	80,947.11 BMD	-0.05%	3
2026-10-15 05:39 — 2026-10-15 05:41	81,009.72 BMD	81,002.42 BMD	81,009.72 BMD	81,002.42 BMD	-0.01%	3
2026-10-15 05:42 — 2026-10-15 05:44	81,002.42 BMD	81,055.84 BMD	81,055.84 BMD	81,002.42 BMD	+0.07%	3
2026-10-15 05:45 — 2026-10-15 05:47	80,978.51 BMD	80,931.67 BMD	80,978.51 BMD	80,931.67 BMD	-0.06%	3
2026-10-15 05:48 — 2026-10-15 05:50	80,931.67 BMD	80,844.57 BMD	80,931.67 BMD	80,844.57 BMD	-0.11%	3