Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimane tund

Ajavahemik: 2026-10-13 02:03 — 2026-10-13 03:03 UTC

Esimene salvestatud hind: 82,380.97 BMD
2026-10-13 02:04 UTC
Viimane salvestatud hind: 82,851.74 BMD
2026-10-13 03:03 UTC
Kõrgeim salvestatud hind: 82,977.42 BMD
2026-10-13 03:00 UTC
Madalaim salvestatud hind: 82,380.97 BMD
2026-10-13 02:04 UTC
Muutus: 470.77 BMD
+0.57%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 02:04 — 2026-10-13 02:05	82,380.97 BMD	82,380.97 BMD	82,380.97 BMD	82,380.97 BMD	0.00%	2
2026-10-13 02:06 — 2026-10-13 02:08	82,395.01 BMD	82,415.65 BMD	82,415.65 BMD	82,395.01 BMD	+0.03%	3
2026-10-13 02:09 — 2026-10-13 02:11	82,416.11 BMD	82,442.10 BMD	82,442.10 BMD	82,416.11 BMD	+0.03%	3
2026-10-13 02:12 — 2026-10-13 02:14	82,430.72 BMD	82,539.61 BMD	82,539.61 BMD	82,430.72 BMD	+0.13%	3
2026-10-13 02:15 — 2026-10-13 02:17	82,612.10 BMD	82,660.60 BMD	82,660.60 BMD	82,612.10 BMD	+0.06%	3
2026-10-13 02:18 — 2026-10-13 02:20	82,626.87 BMD	82,674.08 BMD	82,674.08 BMD	82,626.87 BMD	+0.06%	3
2026-10-13 02:21 — 2026-10-13 02:23	82,666.48 BMD	82,688.67 BMD	82,688.67 BMD	82,666.48 BMD	+0.03%	3
2026-10-13 02:24 — 2026-10-13 02:26	82,682.88 BMD	82,692.19 BMD	82,692.19 BMD	82,682.88 BMD	+0.01%	3
2026-10-13 02:27 — 2026-10-13 02:29	82,722.38 BMD	82,703.75 BMD	82,722.38 BMD	82,703.75 BMD	-0.02%	3
2026-10-13 02:30 — 2026-10-13 02:32	82,664.26 BMD	82,701.72 BMD	82,701.72 BMD	82,664.26 BMD	+0.05%	3
2026-10-13 02:33 — 2026-10-13 02:35	82,701.72 BMD	82,647.54 BMD	82,701.72 BMD	82,647.54 BMD	-0.07%	3
2026-10-13 02:36 — 2026-10-13 02:38	82,649.21 BMD	82,677.49 BMD	82,677.49 BMD	82,649.21 BMD	+0.03%	3
2026-10-13 02:39 — 2026-10-13 02:41	82,696.05 BMD	82,737.04 BMD	82,737.04 BMD	82,696.05 BMD	+0.05%	3
2026-10-13 02:42 — 2026-10-13 02:44	82,719.57 BMD	82,754.77 BMD	82,754.77 BMD	82,719.57 BMD	+0.04%	3
2026-10-13 02:45 — 2026-10-13 02:47	82,754.77 BMD	82,781.60 BMD	82,782.53 BMD	82,754.77 BMD	+0.03%	3
2026-10-13 02:48 — 2026-10-13 02:50	82,781.60 BMD	82,775.11 BMD	82,781.60 BMD	82,750.73 BMD	-0.01%	3
2026-10-13 02:51 — 2026-10-13 02:53	82,775.11 BMD	82,744.28 BMD	82,775.11 BMD	82,744.28 BMD	-0.04%	3
2026-10-13 02:54 — 2026-10-13 02:56	82,748.50 BMD	82,782.32 BMD	82,782.32 BMD	82,748.50 BMD	+0.04%	3
2026-10-13 02:57 — 2026-10-13 02:59	82,841.87 BMD	82,965.04 BMD	82,965.04 BMD	82,841.87 BMD	+0.15%	3
2026-10-13 03:00 — 2026-10-13 03:02	82,977.42 BMD	82,851.74 BMD	82,977.42 BMD	82,851.74 BMD	-0.15%	3
2026-10-13 03:03	82,851.74 BMD	82,851.74 BMD	82,851.74 BMD	82,851.74 BMD	—	1