Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimane tund

Ajavahemik: 2026-10-13 04:42 — 2026-10-13 05:42 UTC

Esimene salvestatud hind: 83,451.04 BMD
2026-10-13 04:43 UTC
Viimane salvestatud hind: 83,534.37 BMD
2026-10-13 05:42 UTC
Kõrgeim salvestatud hind: 83,700.96 BMD
2026-10-13 05:26 UTC
Madalaim salvestatud hind: 83,345.48 BMD
2026-10-13 04:51 UTC
Muutus: 83.34 BMD
+0.10%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:15.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 04:43 — 2026-10-13 04:44	83,451.04 BMD	83,440.69 BMD	83,451.04 BMD	83,440.69 BMD	-0.01%	2
2026-10-13 04:45 — 2026-10-13 04:47	83,440.69 BMD	83,380.36 BMD	83,440.69 BMD	83,380.36 BMD	-0.07%	3
2026-10-13 04:48 — 2026-10-13 04:50	83,387.57 BMD	83,379.56 BMD	83,387.57 BMD	83,379.56 BMD	-0.01%	3
2026-10-13 04:51 — 2026-10-13 04:53	83,345.48 BMD	83,367.67 BMD	83,367.67 BMD	83,345.48 BMD	+0.03%	3
2026-10-13 04:54 — 2026-10-13 04:56	83,355.17 BMD	83,388.15 BMD	83,388.15 BMD	83,355.17 BMD	+0.04%	3
2026-10-13 04:57 — 2026-10-13 04:59	83,388.15 BMD	83,415.89 BMD	83,415.89 BMD	83,388.15 BMD	+0.03%	3
2026-10-13 05:00 — 2026-10-13 05:02	83,394.70 BMD	83,380.60 BMD	83,394.70 BMD	83,380.60 BMD	-0.02%	3
2026-10-13 05:03 — 2026-10-13 05:05	83,345.82 BMD	83,372.45 BMD	83,372.45 BMD	83,345.82 BMD	+0.03%	3
2026-10-13 05:06 — 2026-10-13 05:08	83,372.45 BMD	83,382.24 BMD	83,382.24 BMD	83,372.45 BMD	+0.01%	3
2026-10-13 05:09 — 2026-10-13 05:11	83,456.25 BMD	83,425.06 BMD	83,456.25 BMD	83,425.06 BMD	-0.04%	3
2026-10-13 05:12 — 2026-10-13 05:14	83,425.06 BMD	83,496.03 BMD	83,498.47 BMD	83,425.06 BMD	+0.09%	3
2026-10-13 05:15 — 2026-10-13 05:17	83,496.03 BMD	83,532.57 BMD	83,532.57 BMD	83,496.03 BMD	+0.04%	3
2026-10-13 05:18 — 2026-10-13 05:20	83,556.55 BMD	83,597.69 BMD	83,597.69 BMD	83,556.55 BMD	+0.05%	3
2026-10-13 05:21 — 2026-10-13 05:23	83,597.69 BMD	83,593.78 BMD	83,631.59 BMD	83,593.78 BMD	0.00%	3
2026-10-13 05:24 — 2026-10-13 05:26	83,615.22 BMD	83,700.96 BMD	83,700.96 BMD	83,615.22 BMD	+0.10%	3
2026-10-13 05:27 — 2026-10-13 05:29	83,700.96 BMD	83,692.88 BMD	83,700.96 BMD	83,669.23 BMD	-0.01%	3
2026-10-13 05:30 — 2026-10-13 05:32	83,692.88 BMD	83,691.92 BMD	83,692.88 BMD	83,691.92 BMD	0.00%	3
2026-10-13 05:33 — 2026-10-13 05:35	83,601.33 BMD	83,598.89 BMD	83,601.33 BMD	83,598.89 BMD	0.00%	3
2026-10-13 05:36 — 2026-10-13 05:38	83,591.59 BMD	83,561.91 BMD	83,591.59 BMD	83,561.91 BMD	-0.04%	3
2026-10-13 05:39 — 2026-10-13 05:41	83,561.91 BMD	83,556.89 BMD	83,561.91 BMD	83,556.89 BMD	-0.01%	3
2026-10-13 05:42	83,534.37 BMD	83,534.37 BMD	83,534.37 BMD	83,534.37 BMD	—	1