Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimane tund

Ajavahemik: 2026-10-17 14:44 — 2026-10-17 15:44 UTC

Esimene salvestatud hind: 81,483.58 BMD
2026-10-17 14:45 UTC
Viimane salvestatud hind: 81,398.31 BMD
2026-10-17 15:44 UTC
Kõrgeim salvestatud hind: 81,491.05 BMD
2026-10-17 15:17 UTC
Madalaim salvestatud hind: 81,392.66 BMD
2026-10-17 15:39 UTC
Muutus: -85.27 BMD
-0.10%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 14:45 — 2026-10-17 14:47	81,483.58 BMD	81,486.05 BMD	81,486.05 BMD	81,483.58 BMD	+0.00%	3
2026-10-17 14:48 — 2026-10-17 14:50	81,482.18 BMD	81,477.69 BMD	81,482.18 BMD	81,477.69 BMD	-0.01%	3
2026-10-17 14:51 — 2026-10-17 14:53	81,477.69 BMD	81,478.07 BMD	81,478.07 BMD	81,476.29 BMD	+0.00%	3
2026-10-17 14:54 — 2026-10-17 14:56	81,478.07 BMD	81,488.45 BMD	81,488.45 BMD	81,478.07 BMD	+0.01%	3
2026-10-17 14:57 — 2026-10-17 14:59	81,485.41 BMD	81,488.30 BMD	81,488.30 BMD	81,485.41 BMD	+0.00%	3
2026-10-17 15:00 — 2026-10-17 15:02	81,485.25 BMD	81,482.54 BMD	81,485.25 BMD	81,482.54 BMD	0.00%	3
2026-10-17 15:03 — 2026-10-17 15:05	81,482.45 BMD	81,468.00 BMD	81,482.45 BMD	81,468.00 BMD	-0.02%	3
2026-10-17 15:06 — 2026-10-17 15:08	81,468.00 BMD	81,464.14 BMD	81,468.00 BMD	81,464.14 BMD	0.00%	3
2026-10-17 15:09 — 2026-10-17 15:11	81,464.21 BMD	81,462.99 BMD	81,464.21 BMD	81,462.99 BMD	0.00%	3
2026-10-17 15:12 — 2026-10-17 15:14	81,462.99 BMD	81,462.27 BMD	81,462.99 BMD	81,462.27 BMD	0.00%	3
2026-10-17 15:15 — 2026-10-17 15:17	81,472.18 BMD	81,491.05 BMD	81,491.05 BMD	81,472.18 BMD	+0.02%	3
2026-10-17 15:18 — 2026-10-17 15:20	81,488.23 BMD	81,489.73 BMD	81,489.73 BMD	81,488.23 BMD	+0.00%	3
2026-10-17 15:21 — 2026-10-17 15:23	81,489.73 BMD	81,412.99 BMD	81,489.73 BMD	81,412.99 BMD	-0.09%	3
2026-10-17 15:24 — 2026-10-17 15:26	81,451.40 BMD	81,411.44 BMD	81,451.40 BMD	81,411.44 BMD	-0.05%	3
2026-10-17 15:27 — 2026-10-17 15:29	81,411.44 BMD	81,426.39 BMD	81,426.39 BMD	81,411.44 BMD	+0.02%	3
2026-10-17 15:30 — 2026-10-17 15:32	81,400.91 BMD	81,433.54 BMD	81,433.54 BMD	81,400.91 BMD	+0.04%	3
2026-10-17 15:33 — 2026-10-17 15:35	81,433.54 BMD	81,455.07 BMD	81,455.07 BMD	81,433.54 BMD	+0.03%	3
2026-10-17 15:36 — 2026-10-17 15:38	81,437.44 BMD	81,427.29 BMD	81,437.44 BMD	81,427.29 BMD	-0.01%	3
2026-10-17 15:39 — 2026-10-17 15:41	81,392.66 BMD	81,396.73 BMD	81,396.73 BMD	81,392.66 BMD	+0.01%	3
2026-10-17 15:42 — 2026-10-17 15:44	81,396.73 BMD	81,398.31 BMD	81,398.31 BMD	81,396.73 BMD	+0.00%	3