Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimane tund

Ajavahemik: 2026-10-15 09:09 — 2026-10-15 10:09 UTC

Esimene salvestatud hind: 81,248.07 BMD
2026-10-15 09:10 UTC
Viimane salvestatud hind: 81,106.86 BMD
2026-10-15 10:09 UTC
Kõrgeim salvestatud hind: 81,305.75 BMD
2026-10-15 09:12 UTC
Madalaim salvestatud hind: 81,106.86 BMD
2026-10-15 10:09 UTC
Muutus: -141.22 BMD
-0.17%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 09:10 — 2026-10-15 09:11	81,248.07 BMD	81,248.07 BMD	81,248.07 BMD	81,248.07 BMD	0.00%	2
2026-10-15 09:12 — 2026-10-15 09:14	81,305.75 BMD	81,296.93 BMD	81,305.75 BMD	81,296.93 BMD	-0.01%	3
2026-10-15 09:15 — 2026-10-15 09:17	81,265.34 BMD	81,279.19 BMD	81,279.19 BMD	81,265.34 BMD	+0.02%	3
2026-10-15 09:18 — 2026-10-15 09:20	81,279.19 BMD	81,212.85 BMD	81,279.19 BMD	81,212.85 BMD	-0.08%	3
2026-10-15 09:21 — 2026-10-15 09:23	81,212.85 BMD	81,200.45 BMD	81,212.85 BMD	81,200.45 BMD	-0.02%	3
2026-10-15 09:24 — 2026-10-15 09:26	81,221.61 BMD	81,158.13 BMD	81,221.61 BMD	81,158.13 BMD	-0.08%	3
2026-10-15 09:27 — 2026-10-15 09:29	81,158.13 BMD	81,235.19 BMD	81,235.19 BMD	81,158.13 BMD	+0.09%	3
2026-10-15 09:30 — 2026-10-15 09:32	81,216.99 BMD	81,168.59 BMD	81,216.99 BMD	81,168.59 BMD	-0.06%	3
2026-10-15 09:33 — 2026-10-15 09:35	81,168.59 BMD	81,196.08 BMD	81,196.08 BMD	81,152.48 BMD	+0.03%	3
2026-10-15 09:36 — 2026-10-15 09:38	81,196.08 BMD	81,232.33 BMD	81,232.33 BMD	81,195.48 BMD	+0.04%	3
2026-10-15 09:39 — 2026-10-15 09:41	81,232.33 BMD	81,243.22 BMD	81,243.22 BMD	81,232.33 BMD	+0.01%	3
2026-10-15 09:42 — 2026-10-15 09:44	81,224.07 BMD	81,250.03 BMD	81,250.03 BMD	81,224.07 BMD	+0.03%	3
2026-10-15 09:45 — 2026-10-15 09:47	81,250.03 BMD	81,201.47 BMD	81,250.03 BMD	81,201.47 BMD	-0.06%	3
2026-10-15 09:48 — 2026-10-15 09:50	81,160.55 BMD	81,162.58 BMD	81,162.58 BMD	81,160.55 BMD	+0.00%	3
2026-10-15 09:51 — 2026-10-15 09:53	81,165.27 BMD	81,192.74 BMD	81,192.74 BMD	81,165.27 BMD	+0.03%	3
2026-10-15 09:54 — 2026-10-15 09:56	81,248.18 BMD	81,228.67 BMD	81,248.18 BMD	81,228.67 BMD	-0.02%	3
2026-10-15 09:57 — 2026-10-15 09:59	81,228.67 BMD	81,217.32 BMD	81,228.67 BMD	81,217.32 BMD	-0.01%	3
2026-10-15 10:00 — 2026-10-15 10:02	81,209.67 BMD	81,184.82 BMD	81,209.67 BMD	81,184.82 BMD	-0.03%	3
2026-10-15 10:03 — 2026-10-15 10:05	81,184.82 BMD	81,185.09 BMD	81,185.09 BMD	81,184.82 BMD	+0.00%	3
2026-10-15 10:06 — 2026-10-15 10:08	81,154.22 BMD	81,143.06 BMD	81,154.22 BMD	81,143.06 BMD	-0.01%	3
2026-10-15 10:09	81,106.86 BMD	81,106.86 BMD	81,106.86 BMD	81,106.86 BMD	—	1