Bitcoini hinna BMD (Bermuda dollar)

Bitcoini hinna suundumus — BMD · Viimane tund

Ajavahemik: 2026-10-12 17:39 — 2026-10-12 18:39 UTC

Esimene salvestatud hind: 82,398.33 BMD
2026-10-12 17:40 UTC
Viimane salvestatud hind: 82,375.85 BMD
2026-10-12 18:39 UTC
Kõrgeim salvestatud hind: 82,465.10 BMD
2026-10-12 18:04 UTC
Madalaim salvestatud hind: 82,350.96 BMD
2026-10-12 17:44 UTC
Muutus: -22.48 BMD
-0.03%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Bermuda dollar (BMD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 17:40 — 2026-10-12 17:41	82,398.33 BMD	82,384.32 BMD	82,398.33 BMD	82,384.32 BMD	-0.02%	2
2026-10-12 17:42 — 2026-10-12 17:44	82,397.38 BMD	82,350.96 BMD	82,397.38 BMD	82,350.96 BMD	-0.06%	3
2026-10-12 17:45 — 2026-10-12 17:47	82,350.96 BMD	82,376.14 BMD	82,376.14 BMD	82,350.96 BMD	+0.03%	3
2026-10-12 17:48 — 2026-10-12 17:50	82,376.14 BMD	82,421.07 BMD	82,421.07 BMD	82,376.14 BMD	+0.05%	3
2026-10-12 17:51 — 2026-10-12 17:53	82,421.07 BMD	82,444.30 BMD	82,444.30 BMD	82,421.07 BMD	+0.03%	3
2026-10-12 17:54 — 2026-10-12 17:56	82,441.18 BMD	82,423.06 BMD	82,441.18 BMD	82,423.06 BMD	-0.02%	3
2026-10-12 17:57 — 2026-10-12 17:59	82,423.06 BMD	82,434.10 BMD	82,434.10 BMD	82,423.06 BMD	+0.01%	3
2026-10-12 18:00 — 2026-10-12 18:02	82,447.76 BMD	82,427.75 BMD	82,447.76 BMD	82,427.75 BMD	-0.02%	3
2026-10-12 18:03 — 2026-10-12 18:05	82,454.88 BMD	82,465.10 BMD	82,465.10 BMD	82,454.88 BMD	+0.01%	3
2026-10-12 18:06 — 2026-10-12 18:08	82,439.63 BMD	82,436.68 BMD	82,439.63 BMD	82,436.68 BMD	0.00%	3
2026-10-12 18:09 — 2026-10-12 18:11	82,436.68 BMD	82,416.28 BMD	82,436.68 BMD	82,416.28 BMD	-0.02%	3
2026-10-12 18:12 — 2026-10-12 18:14	82,425.94 BMD	82,441.72 BMD	82,441.72 BMD	82,425.94 BMD	+0.02%	3
2026-10-12 18:15 — 2026-10-12 18:17	82,443.43 BMD	82,422.79 BMD	82,443.43 BMD	82,422.79 BMD	-0.03%	3
2026-10-12 18:18 — 2026-10-12 18:20	82,422.79 BMD	82,391.74 BMD	82,422.79 BMD	82,391.74 BMD	-0.04%	3
2026-10-12 18:21 — 2026-10-12 18:23	82,426.25 BMD	82,451.49 BMD	82,451.49 BMD	82,426.25 BMD	+0.03%	3
2026-10-12 18:24 — 2026-10-12 18:26	82,450.03 BMD	82,443.38 BMD	82,450.03 BMD	82,443.38 BMD	-0.01%	3
2026-10-12 18:27 — 2026-10-12 18:29	82,431.76 BMD	82,422.67 BMD	82,431.76 BMD	82,422.67 BMD	-0.01%	3
2026-10-12 18:30 — 2026-10-12 18:32	82,410.49 BMD	82,418.53 BMD	82,418.53 BMD	82,410.49 BMD	+0.01%	3
2026-10-12 18:33 — 2026-10-12 18:35	82,420.40 BMD	82,423.54 BMD	82,423.54 BMD	82,420.40 BMD	+0.00%	3
2026-10-12 18:36 — 2026-10-12 18:38	82,423.54 BMD	82,405.97 BMD	82,423.54 BMD	82,405.97 BMD	-0.02%	3
2026-10-12 18:39	82,375.85 BMD	82,375.85 BMD	82,375.85 BMD	82,375.85 BMD	—	1