Bitcoini hinna NZD (Uus-Meremaa dollar)

Bitcoini hinna suundumus — NZD · Viimane tund

Ajavahemik: 2026-11-11 02:04 — 2026-11-11 03:04 UTC

Esimene salvestatud hind: 131,102.89 NZD
2026-11-11 02:05 UTC
Viimane salvestatud hind: 131,090.16 NZD
2026-11-11 03:04 UTC
Kõrgeim salvestatud hind: 131,297.36 NZD
2026-11-11 02:48 UTC
Madalaim salvestatud hind: 130,472.39 NZD
2026-11-11 02:32 UTC
Muutus: -12.73 NZD
-0.01%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Uus-Meremaa dollar (NZD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 02:05	131,102.89 NZD	131,102.89 NZD	131,102.89 NZD	131,102.89 NZD	—	1
2026-11-11 02:06 — 2026-11-11 02:08	131,084.34 NZD	130,912.82 NZD	131,084.34 NZD	130,912.82 NZD	-0.13%	3
2026-11-11 02:09 — 2026-11-11 02:11	130,912.82 NZD	130,869.55 NZD	130,912.82 NZD	130,869.55 NZD	-0.03%	3
2026-11-11 02:12 — 2026-11-11 02:14	130,765.76 NZD	130,759.92 NZD	130,765.76 NZD	130,759.92 NZD	0.00%	3
2026-11-11 02:15 — 2026-11-11 02:17	130,747.84 NZD	130,710.47 NZD	130,747.84 NZD	130,710.47 NZD	-0.03%	3
2026-11-11 02:18 — 2026-11-11 02:20	130,710.47 NZD	130,788.35 NZD	130,788.35 NZD	130,710.47 NZD	+0.06%	3
2026-11-11 02:21 — 2026-11-11 02:23	130,711.86 NZD	130,664.23 NZD	130,711.86 NZD	130,664.23 NZD	-0.04%	3
2026-11-11 02:24 — 2026-11-11 02:26	130,527.48 NZD	130,584.43 NZD	130,584.43 NZD	130,527.48 NZD	+0.04%	3
2026-11-11 02:27 — 2026-11-11 02:29	130,584.43 NZD	130,774.97 NZD	130,774.97 NZD	130,584.43 NZD	+0.15%	3
2026-11-11 02:30 — 2026-11-11 02:32	130,619.02 NZD	130,472.39 NZD	130,619.02 NZD	130,472.39 NZD	-0.11%	3
2026-11-11 02:33 — 2026-11-11 02:35	130,472.39 NZD	130,617.17 NZD	130,617.17 NZD	130,472.39 NZD	+0.11%	3
2026-11-11 02:36 — 2026-11-11 02:38	130,666.65 NZD	130,707.00 NZD	130,707.00 NZD	130,666.65 NZD	+0.03%	3
2026-11-11 02:39 — 2026-11-11 02:41	130,707.00 NZD	130,815.08 NZD	130,815.08 NZD	130,707.00 NZD	+0.08%	3
2026-11-11 02:42 — 2026-11-11 02:44	131,050.15 NZD	131,065.67 NZD	131,065.67 NZD	131,050.15 NZD	+0.01%	3
2026-11-11 02:45 — 2026-11-11 02:47	131,065.67 NZD	131,209.78 NZD	131,209.78 NZD	131,065.67 NZD	+0.11%	3
2026-11-11 02:48 — 2026-11-11 02:50	131,297.36 NZD	131,279.86 NZD	131,297.36 NZD	131,279.86 NZD	-0.01%	3
2026-11-11 02:51 — 2026-11-11 02:53	131,279.86 NZD	131,251.44 NZD	131,279.86 NZD	131,251.44 NZD	-0.02%	3
2026-11-11 02:54 — 2026-11-11 02:56	131,190.11 NZD	131,044.62 NZD	131,190.11 NZD	131,044.62 NZD	-0.11%	3
2026-11-11 02:57 — 2026-11-11 02:59	131,122.23 NZD	131,205.09 NZD	131,205.09 NZD	131,122.23 NZD	+0.06%	3
2026-11-11 03:00 — 2026-11-11 03:02	131,205.09 NZD	131,134.76 NZD	131,205.09 NZD	131,134.76 NZD	-0.05%	3
2026-11-11 03:03 — 2026-11-11 03:04	131,090.16 NZD	131,090.16 NZD	131,090.16 NZD	131,090.16 NZD	0.00%	2