Bitcoini hinna NGN (Nigeeria naira)

Bitcoini hinna suundumus — NGN · Viimane tund

Ajavahemik: 2026-11-04 08:56 — 2026-11-04 09:56 UTC

Esimene salvestatud hind: 105,369,448.96 NGN
2026-11-04 08:57 UTC
Viimane salvestatud hind: 105,360,675.28 NGN
2026-11-04 09:56 UTC
Kõrgeim salvestatud hind: 105,412,719.45 NGN
2026-11-04 09:39 UTC
Madalaim salvestatud hind: 105,140,584.78 NGN
2026-11-04 09:24 UTC
Muutus: -8,773.68 NGN
-0.01%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Nigeeria naira (NGN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 08:57 — 2026-11-04 08:59	105,369,448.96 NGN	105,360,777.55 NGN	105,369,448.96 NGN	105,360,777.55 NGN	-0.01%	3
2026-11-04 09:00 — 2026-11-04 09:02	105,303,467.71 NGN	105,371,563.65 NGN	105,371,563.65 NGN	105,303,467.71 NGN	+0.06%	3
2026-11-04 09:03 — 2026-11-04 09:05	105,371,563.65 NGN	105,220,679.39 NGN	105,371,563.65 NGN	105,220,679.39 NGN	-0.14%	3
2026-11-04 09:06 — 2026-11-04 09:08	105,220,679.39 NGN	105,269,321.08 NGN	105,269,321.08 NGN	105,220,679.39 NGN	+0.05%	3
2026-11-04 09:09 — 2026-11-04 09:11	105,232,004.93 NGN	105,226,776.01 NGN	105,232,004.93 NGN	105,226,776.01 NGN	0.00%	3
2026-11-04 09:12 — 2026-11-04 09:14	105,226,776.01 NGN	105,322,102.53 NGN	105,322,102.53 NGN	105,226,776.01 NGN	+0.09%	3
2026-11-04 09:15 — 2026-11-04 09:17	105,289,066.14 NGN	105,292,642.50 NGN	105,292,642.50 NGN	105,289,066.14 NGN	+0.00%	3
2026-11-04 09:18 — 2026-11-04 09:20	105,305,420.42 NGN	105,207,609.79 NGN	105,305,420.42 NGN	105,207,609.79 NGN	-0.09%	3
2026-11-04 09:21 — 2026-11-04 09:23	105,207,609.79 NGN	105,183,494.07 NGN	105,207,609.79 NGN	105,183,494.07 NGN	-0.02%	3
2026-11-04 09:24 — 2026-11-04 09:26	105,140,584.78 NGN	105,155,121.19 NGN	105,155,121.19 NGN	105,140,584.78 NGN	+0.01%	3
2026-11-04 09:27 — 2026-11-04 09:29	105,155,121.19 NGN	105,230,379.90 NGN	105,230,379.90 NGN	105,155,121.19 NGN	+0.07%	3
2026-11-04 09:30 — 2026-11-04 09:32	105,235,154.31 NGN	105,222,421.12 NGN	105,235,154.31 NGN	105,222,421.12 NGN	-0.01%	3
2026-11-04 09:33 — 2026-11-04 09:35	105,222,421.12 NGN	105,395,244.22 NGN	105,395,244.22 NGN	105,222,421.12 NGN	+0.16%	3
2026-11-04 09:36 — 2026-11-04 09:38	105,395,244.22 NGN	105,356,144.53 NGN	105,395,244.22 NGN	105,356,144.53 NGN	-0.04%	3
2026-11-04 09:39 — 2026-11-04 09:41	105,412,719.45 NGN	105,358,183.17 NGN	105,412,719.45 NGN	105,358,183.17 NGN	-0.05%	3
2026-11-04 09:42 — 2026-11-04 09:44	105,358,183.17 NGN	105,345,542.95 NGN	105,358,183.17 NGN	105,345,542.95 NGN	-0.01%	3
2026-11-04 09:45 — 2026-11-04 09:47	105,331,289.61 NGN	105,327,724.03 NGN	105,331,289.61 NGN	105,327,724.03 NGN	0.00%	3
2026-11-04 09:48 — 2026-11-04 09:50	105,350,207.24 NGN	105,398,370.38 NGN	105,398,370.38 NGN	105,350,207.24 NGN	+0.05%	3
2026-11-04 09:51 — 2026-11-04 09:53	105,398,370.38 NGN	105,375,318.88 NGN	105,398,370.38 NGN	105,375,318.88 NGN	-0.02%	3
2026-11-04 09:54 — 2026-11-04 09:56	105,378,786.06 NGN	105,360,675.28 NGN	105,378,786.06 NGN	105,360,675.28 NGN	-0.02%	3