Bitcoini hinna NGN (Nigeeria naira)

Bitcoini hinna suundumus — NGN · Viimane tund

Ajavahemik: 2026-11-04 10:52 — 2026-11-04 11:52 UTC

Esimene salvestatud hind: 105,541,109.18 NGN
2026-11-04 10:53 UTC
Viimane salvestatud hind: 105,669,388.28 NGN
2026-11-04 11:52 UTC
Kõrgeim salvestatud hind: 105,713,161.64 NGN
2026-11-04 11:49 UTC
Madalaim salvestatud hind: 105,540,750.05 NGN
2026-11-04 11:06 UTC
Muutus: 128,279.10 NGN
+0.12%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Nigeeria naira (NGN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-04 10:53	105,541,109.18 NGN	105,541,109.18 NGN	105,541,109.18 NGN	105,541,109.18 NGN	—	1
2026-11-04 10:54 — 2026-11-04 10:56	105,554,816.03 NGN	105,562,981.54 NGN	105,562,981.54 NGN	105,554,816.03 NGN	+0.01%	3
2026-11-04 10:57 — 2026-11-04 10:59	105,565,171.10 NGN	105,555,975.24 NGN	105,565,171.10 NGN	105,555,975.24 NGN	-0.01%	3
2026-11-04 11:00 — 2026-11-04 11:02	105,574,876.56 NGN	105,569,829.44 NGN	105,574,876.56 NGN	105,569,829.44 NGN	0.00%	3
2026-11-04 11:03 — 2026-11-04 11:05	105,569,829.44 NGN	105,594,104.67 NGN	105,594,104.67 NGN	105,569,829.44 NGN	+0.02%	3
2026-11-04 11:06 — 2026-11-04 11:08	105,540,750.05 NGN	105,570,068.99 NGN	105,570,068.99 NGN	105,540,750.05 NGN	+0.03%	3
2026-11-04 11:09 — 2026-11-04 11:11	105,570,068.99 NGN	105,575,714.49 NGN	105,575,714.49 NGN	105,570,068.99 NGN	+0.01%	3
2026-11-04 11:12 — 2026-11-04 11:14	105,617,773.51 NGN	105,631,980.44 NGN	105,631,980.44 NGN	105,617,773.51 NGN	+0.01%	3
2026-11-04 11:15 — 2026-11-04 11:17	105,631,980.44 NGN	105,627,851.87 NGN	105,631,980.44 NGN	105,627,851.87 NGN	0.00%	3
2026-11-04 11:18 — 2026-11-04 11:20	105,628,206.82 NGN	105,640,540.27 NGN	105,640,540.27 NGN	105,628,206.82 NGN	+0.01%	3
2026-11-04 11:21 — 2026-11-04 11:23	105,640,540.27 NGN	105,640,426.36 NGN	105,640,540.27 NGN	105,640,426.36 NGN	0.00%	3
2026-11-04 11:24 — 2026-11-04 11:26	105,623,482.20 NGN	105,614,097.17 NGN	105,623,482.20 NGN	105,614,097.17 NGN	-0.01%	3
2026-11-04 11:27 — 2026-11-04 11:29	105,632,965.68 NGN	105,635,289.39 NGN	105,635,289.39 NGN	105,632,965.68 NGN	+0.00%	3
2026-11-04 11:30 — 2026-11-04 11:32	105,635,289.39 NGN	105,666,592.66 NGN	105,666,592.66 NGN	105,635,289.39 NGN	+0.03%	3
2026-11-04 11:33 — 2026-11-04 11:35	105,706,950.49 NGN	105,684,337.14 NGN	105,706,950.49 NGN	105,684,337.14 NGN	-0.02%	3
2026-11-04 11:36 — 2026-11-04 11:38	105,684,337.14 NGN	105,696,802.11 NGN	105,696,802.11 NGN	105,678,337.12 NGN	+0.01%	3
2026-11-04 11:39 — 2026-11-04 11:41	105,696,802.11 NGN	105,708,796.73 NGN	105,708,796.73 NGN	105,696,802.11 NGN	+0.01%	3
2026-11-04 11:42 — 2026-11-04 11:44	105,647,214.93 NGN	105,655,905.95 NGN	105,655,905.95 NGN	105,647,214.93 NGN	+0.01%	3
2026-11-04 11:45 — 2026-11-04 11:47	105,668,008.00 NGN	105,676,809.14 NGN	105,676,809.14 NGN	105,668,008.00 NGN	+0.01%	3
2026-11-04 11:48 — 2026-11-04 11:50	105,676,809.14 NGN	105,636,127.35 NGN	105,713,161.64 NGN	105,636,127.35 NGN	-0.04%	3
2026-11-04 11:51 — 2026-11-04 11:52	105,636,127.35 NGN	105,669,388.28 NGN	105,669,388.28 NGN	105,636,127.35 NGN	+0.03%	2