Bitcoini hinna NGN (Nigeeria naira)

Bitcoini hinna suundumus — NGN · Viimane tund

Ajavahemik: 2026-11-09 00:18 — 2026-11-09 01:18 UTC

Esimene salvestatud hind: 101,240,816.54 NGN
2026-11-09 00:19 UTC
Viimane salvestatud hind: 101,260,648.95 NGN
2026-11-09 01:18 UTC
Kõrgeim salvestatud hind: 101,650,284.83 NGN
2026-11-09 01:09 UTC
Madalaim salvestatud hind: 100,815,962.42 NGN
2026-11-09 00:22 UTC
Muutus: 19,832.41 NGN
+0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Nigeeria naira (NGN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 00:19 — 2026-11-09 00:20	101,240,816.54 NGN	100,963,948.74 NGN	101,240,816.54 NGN	100,963,948.74 NGN	-0.27%	2
2026-11-09 00:21 — 2026-11-09 00:23	100,963,948.74 NGN	100,815,962.42 NGN	100,963,948.74 NGN	100,815,962.42 NGN	-0.15%	3
2026-11-09 00:24 — 2026-11-09 00:26	100,889,313.74 NGN	101,039,844.97 NGN	101,039,844.97 NGN	100,889,313.74 NGN	+0.15%	3
2026-11-09 00:27 — 2026-11-09 00:29	101,039,844.97 NGN	101,041,134.79 NGN	101,041,134.79 NGN	101,039,844.97 NGN	+0.00%	3
2026-11-09 00:30 — 2026-11-09 00:32	101,083,665.69 NGN	101,087,210.96 NGN	101,087,210.96 NGN	101,083,665.69 NGN	+0.00%	3
2026-11-09 00:33 — 2026-11-09 00:35	101,087,210.96 NGN	101,139,183.49 NGN	101,139,183.49 NGN	101,087,210.96 NGN	+0.05%	3
2026-11-09 00:36 — 2026-11-09 00:38	101,192,359.42 NGN	101,224,238.56 NGN	101,224,238.56 NGN	101,192,359.42 NGN	+0.03%	3
2026-11-09 00:39 — 2026-11-09 00:41	101,162,164.75 NGN	100,943,293.22 NGN	101,162,164.75 NGN	100,943,293.22 NGN	-0.22%	3
2026-11-09 00:42 — 2026-11-09 00:44	100,943,293.22 NGN	101,007,362.74 NGN	101,007,362.74 NGN	100,943,293.22 NGN	+0.06%	3
2026-11-09 00:45 — 2026-11-09 00:47	101,068,788.80 NGN	101,061,559.18 NGN	101,068,788.80 NGN	101,061,559.18 NGN	-0.01%	3
2026-11-09 00:48 — 2026-11-09 00:50	101,061,559.18 NGN	101,171,687.76 NGN	101,171,687.76 NGN	101,061,559.18 NGN	+0.11%	3
2026-11-09 00:51 — 2026-11-09 00:53	101,254,749.51 NGN	101,355,972.92 NGN	101,355,972.92 NGN	101,254,749.51 NGN	+0.10%	3
2026-11-09 00:54 — 2026-11-09 00:56	101,412,971.08 NGN	101,340,264.67 NGN	101,412,971.08 NGN	101,340,264.67 NGN	-0.07%	3
2026-11-09 00:57 — 2026-11-09 00:59	101,319,739.41 NGN	101,401,751.60 NGN	101,401,751.60 NGN	101,319,739.41 NGN	+0.08%	3
2026-11-09 01:00 — 2026-11-09 01:02	101,425,482.47 NGN	101,456,702.63 NGN	101,456,702.63 NGN	101,425,482.47 NGN	+0.03%	3
2026-11-09 01:03 — 2026-11-09 01:05	101,456,702.63 NGN	101,517,470.05 NGN	101,517,470.05 NGN	101,456,702.63 NGN	+0.06%	3
2026-11-09 01:06 — 2026-11-09 01:08	101,606,696.41 NGN	101,577,207.79 NGN	101,606,696.41 NGN	101,577,207.79 NGN	-0.03%	3
2026-11-09 01:09 — 2026-11-09 01:11	101,650,284.83 NGN	101,515,296.64 NGN	101,650,284.83 NGN	101,515,296.64 NGN	-0.13%	3
2026-11-09 01:12 — 2026-11-09 01:14	101,515,296.64 NGN	101,505,869.31 NGN	101,515,296.64 NGN	101,505,869.31 NGN	-0.01%	3
2026-11-09 01:15 — 2026-11-09 01:17	101,317,474.87 NGN	101,260,648.95 NGN	101,317,474.87 NGN	101,260,648.95 NGN	-0.06%	3
2026-11-09 01:18	101,260,648.95 NGN	101,260,648.95 NGN	101,260,648.95 NGN	101,260,648.95 NGN	—	1