Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimane tund

Ajavahemik: 2026-11-10 06:12 — 2026-11-10 07:12 UTC

Esimene salvestatud hind: 9,246,739.65 BDT
2026-11-10 06:13 UTC
Viimane salvestatud hind: 9,241,381.13 BDT
2026-11-10 07:12 UTC
Kõrgeim salvestatud hind: 9,249,066.35 BDT
2026-11-10 07:07 UTC
Madalaim salvestatud hind: 9,231,302.65 BDT
2026-11-10 06:22 UTC
Muutus: -5,358.51 BDT
-0.06%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 06:13 — 2026-11-10 06:14	9,246,739.65 BDT	9,248,132.52 BDT	9,248,132.52 BDT	9,246,739.65 BDT	+0.02%	2
2026-11-10 06:15 — 2026-11-10 06:17	9,248,132.52 BDT	9,238,464.71 BDT	9,248,132.52 BDT	9,238,464.71 BDT	-0.10%	3
2026-11-10 06:18 — 2026-11-10 06:20	9,233,124.20 BDT	9,233,260.80 BDT	9,233,260.80 BDT	9,233,124.20 BDT	+0.00%	3
2026-11-10 06:21 — 2026-11-10 06:23	9,233,260.80 BDT	9,231,302.65 BDT	9,233,260.80 BDT	9,231,302.65 BDT	-0.02%	3
2026-11-10 06:24 — 2026-11-10 06:26	9,234,283.93 BDT	9,235,273.33 BDT	9,235,273.33 BDT	9,234,283.93 BDT	+0.01%	3
2026-11-10 06:27 — 2026-11-10 06:29	9,244,297.29 BDT	9,246,491.85 BDT	9,246,491.85 BDT	9,244,297.29 BDT	+0.02%	3
2026-11-10 06:30 — 2026-11-10 06:32	9,243,819.29 BDT	9,240,556.07 BDT	9,243,819.29 BDT	9,240,556.07 BDT	-0.04%	3
2026-11-10 06:33 — 2026-11-10 06:35	9,240,556.07 BDT	9,244,889.54 BDT	9,244,889.54 BDT	9,240,556.07 BDT	+0.05%	3
2026-11-10 06:36 — 2026-11-10 06:38	9,244,889.54 BDT	9,237,849.47 BDT	9,244,889.54 BDT	9,237,849.47 BDT	-0.08%	3
2026-11-10 06:39 — 2026-11-10 06:41	9,239,022.51 BDT	9,240,981.84 BDT	9,240,981.84 BDT	9,239,022.51 BDT	+0.02%	3
2026-11-10 06:42 — 2026-11-10 06:44	9,239,937.29 BDT	9,242,569.74 BDT	9,242,569.74 BDT	9,239,937.29 BDT	+0.03%	3
2026-11-10 06:45 — 2026-11-10 06:47	9,242,569.74 BDT	9,245,418.30 BDT	9,245,418.30 BDT	9,242,569.74 BDT	+0.03%	3
2026-11-10 06:48 — 2026-11-10 06:50	9,240,939.98 BDT	9,240,054.69 BDT	9,240,939.98 BDT	9,240,054.69 BDT	-0.01%	3
2026-11-10 06:51 — 2026-11-10 06:53	9,240,054.69 BDT	9,242,156.93 BDT	9,242,156.93 BDT	9,240,054.69 BDT	+0.02%	3
2026-11-10 06:54 — 2026-11-10 06:56	9,243,145.63 BDT	9,241,937.65 BDT	9,243,145.63 BDT	9,241,937.65 BDT	-0.01%	3
2026-11-10 06:57 — 2026-11-10 06:59	9,239,234.07 BDT	9,234,696.64 BDT	9,239,234.07 BDT	9,234,696.64 BDT	-0.05%	3
2026-11-10 07:00 — 2026-11-10 07:02	9,234,600.05 BDT	9,239,522.43 BDT	9,239,522.43 BDT	9,234,600.05 BDT	+0.05%	3
2026-11-10 07:03 — 2026-11-10 07:05	9,239,522.43 BDT	9,244,870.57 BDT	9,244,870.57 BDT	9,239,522.43 BDT	+0.06%	3
2026-11-10 07:06 — 2026-11-10 07:08	9,248,954.93 BDT	9,249,066.35 BDT	9,249,066.35 BDT	9,248,954.93 BDT	+0.00%	3
2026-11-10 07:09 — 2026-11-10 07:11	9,246,755.94 BDT	9,244,508.14 BDT	9,246,755.94 BDT	9,244,508.14 BDT	-0.02%	3
2026-11-10 07:12	9,241,381.13 BDT	9,241,381.13 BDT	9,241,381.13 BDT	9,241,381.13 BDT	—	1