Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimane tund

Ajavahemik: 2026-10-25 21:57 — 2026-10-25 22:57 UTC

Esimene salvestatud hind: 9,915,964.37 BDT
2026-10-25 21:58 UTC
Viimane salvestatud hind: 9,943,950.89 BDT
2026-10-25 22:57 UTC
Kõrgeim salvestatud hind: 9,960,971.52 BDT
2026-10-25 22:06 UTC
Madalaim salvestatud hind: 9,904,152.58 BDT
2026-10-25 22:00 UTC
Muutus: 27,986.52 BDT
+0.28%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 21:58 — 2026-10-25 21:59	9,915,964.37 BDT	9,910,947.97 BDT	9,915,964.37 BDT	9,910,947.97 BDT	-0.05%	2
2026-10-25 22:00 — 2026-10-25 22:02	9,904,152.58 BDT	9,909,133.70 BDT	9,909,133.70 BDT	9,904,152.58 BDT	+0.05%	3
2026-10-25 22:03 — 2026-10-25 22:05	9,909,133.70 BDT	9,932,751.00 BDT	9,932,751.00 BDT	9,909,133.70 BDT	+0.24%	3
2026-10-25 22:06 — 2026-10-25 22:08	9,960,971.52 BDT	9,957,912.10 BDT	9,960,971.52 BDT	9,957,912.10 BDT	-0.03%	3
2026-10-25 22:09 — 2026-10-25 22:11	9,946,911.70 BDT	9,944,253.85 BDT	9,946,911.70 BDT	9,944,253.85 BDT	-0.03%	3
2026-10-25 22:12 — 2026-10-25 22:14	9,947,545.55 BDT	9,936,000.45 BDT	9,947,545.55 BDT	9,936,000.45 BDT	-0.12%	3
2026-10-25 22:15 — 2026-10-25 22:17	9,935,716.71 BDT	9,929,356.54 BDT	9,935,716.71 BDT	9,929,356.54 BDT	-0.06%	3
2026-10-25 22:18 — 2026-10-25 22:20	9,929,356.54 BDT	9,939,629.44 BDT	9,939,629.44 BDT	9,929,356.54 BDT	+0.10%	3
2026-10-25 22:21 — 2026-10-25 22:23	9,948,847.34 BDT	9,940,645.66 BDT	9,948,847.34 BDT	9,940,645.66 BDT	-0.08%	3
2026-10-25 22:24 — 2026-10-25 22:26	9,941,524.88 BDT	9,934,619.79 BDT	9,941,524.88 BDT	9,934,619.79 BDT	-0.07%	3
2026-10-25 22:27 — 2026-10-25 22:29	9,934,619.79 BDT	9,939,065.35 BDT	9,939,065.35 BDT	9,934,619.79 BDT	+0.04%	3
2026-10-25 22:30 — 2026-10-25 22:32	9,939,065.35 BDT	9,939,144.28 BDT	9,939,144.28 BDT	9,939,065.35 BDT	+0.00%	3
2026-10-25 22:33 — 2026-10-25 22:35	9,942,555.86 BDT	9,946,511.07 BDT	9,946,511.07 BDT	9,942,555.86 BDT	+0.04%	3
2026-10-25 22:36 — 2026-10-25 22:38	9,946,511.07 BDT	9,949,996.74 BDT	9,949,996.74 BDT	9,946,511.07 BDT	+0.04%	3
2026-10-25 22:39 — 2026-10-25 22:41	9,944,936.05 BDT	9,942,707.51 BDT	9,944,936.05 BDT	9,942,707.51 BDT	-0.02%	3
2026-10-25 22:42 — 2026-10-25 22:44	9,942,435.74 BDT	9,945,727.07 BDT	9,945,727.07 BDT	9,942,435.74 BDT	+0.03%	3
2026-10-25 22:45 — 2026-10-25 22:47	9,945,727.07 BDT	9,944,991.16 BDT	9,945,727.07 BDT	9,944,991.16 BDT	-0.01%	3
2026-10-25 22:48 — 2026-10-25 22:50	9,943,881.44 BDT	9,942,299.61 BDT	9,943,881.44 BDT	9,942,299.61 BDT	-0.02%	3
2026-10-25 22:51 — 2026-10-25 22:53	9,944,155.46 BDT	9,940,301.47 BDT	9,944,155.46 BDT	9,940,301.47 BDT	-0.04%	3
2026-10-25 22:54 — 2026-10-25 22:56	9,940,318.91 BDT	9,943,372.25 BDT	9,943,372.25 BDT	9,940,318.91 BDT	+0.03%	3
2026-10-25 22:57	9,943,950.89 BDT	9,943,950.89 BDT	9,943,950.89 BDT	9,943,950.89 BDT	—	1