Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimane tund

Ajavahemik: 2026-10-21 08:16 — 2026-10-21 09:16 UTC

Esimene salvestatud hind: 10,260,970.68 BDT
2026-10-21 08:17 UTC
Viimane salvestatud hind: 10,300,956.93 BDT
2026-10-21 09:16 UTC
Kõrgeim salvestatud hind: 10,315,374.49 BDT
2026-10-21 08:52 UTC
Madalaim salvestatud hind: 10,251,203.82 BDT
2026-10-21 08:20 UTC
Muutus: 39,986.25 BDT
+0.39%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 08:17	10,260,970.68 BDT	10,260,970.68 BDT	10,260,970.68 BDT	10,260,970.68 BDT	—	1
2026-10-21 08:18 — 2026-10-21 08:20	10,253,743.62 BDT	10,251,203.82 BDT	10,253,743.62 BDT	10,251,203.82 BDT	-0.02%	3
2026-10-21 08:21 — 2026-10-21 08:23	10,251,203.82 BDT	10,254,041.33 BDT	10,254,041.33 BDT	10,251,203.82 BDT	+0.03%	3
2026-10-21 08:24 — 2026-10-21 08:26	10,254,041.33 BDT	10,253,578.16 BDT	10,254,041.33 BDT	10,253,578.16 BDT	0.00%	3
2026-10-21 08:27 — 2026-10-21 08:29	10,262,500.36 BDT	10,261,207.09 BDT	10,262,500.36 BDT	10,261,207.09 BDT	-0.01%	3
2026-10-21 08:30 — 2026-10-21 08:32	10,273,939.38 BDT	10,270,308.96 BDT	10,273,939.38 BDT	10,270,308.96 BDT	-0.04%	3
2026-10-21 08:33 — 2026-10-21 08:35	10,270,308.96 BDT	10,265,999.22 BDT	10,270,308.96 BDT	10,265,999.22 BDT	-0.04%	3
2026-10-21 08:36 — 2026-10-21 08:38	10,255,918.79 BDT	10,254,223.80 BDT	10,255,918.79 BDT	10,254,223.80 BDT	-0.02%	3
2026-10-21 08:39 — 2026-10-21 08:41	10,255,117.97 BDT	10,257,002.67 BDT	10,257,002.67 BDT	10,255,117.97 BDT	+0.02%	3
2026-10-21 08:42 — 2026-10-21 08:44	10,259,451.30 BDT	10,259,745.86 BDT	10,259,745.86 BDT	10,259,451.30 BDT	+0.00%	3
2026-10-21 08:45 — 2026-10-21 08:47	10,259,745.86 BDT	10,280,742.42 BDT	10,280,742.42 BDT	10,259,745.86 BDT	+0.20%	3
2026-10-21 08:48 — 2026-10-21 08:50	10,281,757.61 BDT	10,283,036.14 BDT	10,283,036.14 BDT	10,281,757.61 BDT	+0.01%	3
2026-10-21 08:51 — 2026-10-21 08:53	10,283,036.14 BDT	10,315,374.49 BDT	10,315,374.49 BDT	10,283,036.14 BDT	+0.31%	3
2026-10-21 08:54 — 2026-10-21 08:56	10,287,685.56 BDT	10,282,974.54 BDT	10,287,685.56 BDT	10,282,974.54 BDT	-0.05%	3
2026-10-21 08:57 — 2026-10-21 08:59	10,282,974.54 BDT	10,276,929.14 BDT	10,282,974.54 BDT	10,276,929.14 BDT	-0.06%	3
2026-10-21 09:00 — 2026-10-21 09:02	10,277,248.06 BDT	10,266,331.41 BDT	10,277,248.06 BDT	10,266,331.41 BDT	-0.11%	3
2026-10-21 09:03 — 2026-10-21 09:05	10,270,702.19 BDT	10,267,056.05 BDT	10,270,702.19 BDT	10,267,056.05 BDT	-0.04%	3
2026-10-21 09:06 — 2026-10-21 09:08	10,267,056.05 BDT	10,272,041.14 BDT	10,272,041.14 BDT	10,267,056.05 BDT	+0.05%	3
2026-10-21 09:09 — 2026-10-21 09:11	10,272,041.14 BDT	10,288,510.14 BDT	10,288,510.14 BDT	10,272,041.14 BDT	+0.16%	3
2026-10-21 09:12 — 2026-10-21 09:14	10,293,199.24 BDT	10,292,682.51 BDT	10,293,199.24 BDT	10,292,682.51 BDT	-0.01%	3
2026-10-21 09:15 — 2026-10-21 09:16	10,292,682.51 BDT	10,300,956.93 BDT	10,300,956.93 BDT	10,292,682.51 BDT	+0.08%	2