Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimane tund

Ajavahemik: 2026-10-30 03:49 — 2026-10-30 04:49 UTC

Esimene salvestatud hind: 9,678,857.00 BDT
2026-10-30 03:50 UTC
Viimane salvestatud hind: 9,713,515.31 BDT
2026-10-30 04:49 UTC
Kõrgeim salvestatud hind: 9,715,195.45 BDT
2026-10-30 04:33 UTC
Madalaim salvestatud hind: 9,659,968.49 BDT
2026-10-30 04:10 UTC
Muutus: 34,658.31 BDT
+0.36%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 03:50	9,678,857.00 BDT	9,678,857.00 BDT	9,678,857.00 BDT	9,678,857.00 BDT	—	1
2026-10-30 03:51 — 2026-10-30 03:53	9,678,857.00 BDT	9,684,517.07 BDT	9,684,517.07 BDT	9,678,857.00 BDT	+0.06%	3
2026-10-30 03:54 — 2026-10-30 03:56	9,684,517.07 BDT	9,684,822.92 BDT	9,684,822.92 BDT	9,684,517.07 BDT	+0.00%	3
2026-10-30 03:57 — 2026-10-30 03:59	9,683,998.54 BDT	9,686,682.22 BDT	9,686,682.22 BDT	9,683,998.54 BDT	+0.03%	3
2026-10-30 04:00 — 2026-10-30 04:02	9,686,682.22 BDT	9,693,205.11 BDT	9,693,205.11 BDT	9,686,682.22 BDT	+0.07%	3
2026-10-30 04:03 — 2026-10-30 04:05	9,681,547.68 BDT	9,676,392.76 BDT	9,681,547.68 BDT	9,676,392.76 BDT	-0.05%	3
2026-10-30 04:06 — 2026-10-30 04:08	9,668,093.88 BDT	9,664,904.38 BDT	9,668,093.88 BDT	9,664,904.38 BDT	-0.03%	3
2026-10-30 04:09 — 2026-10-30 04:11	9,664,904.38 BDT	9,659,968.49 BDT	9,664,904.38 BDT	9,659,968.49 BDT	-0.05%	3
2026-10-30 04:12 — 2026-10-30 04:14	9,670,407.92 BDT	9,675,920.96 BDT	9,675,920.96 BDT	9,670,407.92 BDT	+0.06%	3
2026-10-30 04:15 — 2026-10-30 04:17	9,675,920.96 BDT	9,689,077.17 BDT	9,689,077.17 BDT	9,675,920.96 BDT	+0.14%	3
2026-10-30 04:18 — 2026-10-30 04:20	9,689,077.17 BDT	9,708,092.47 BDT	9,708,092.47 BDT	9,689,077.17 BDT	+0.20%	3
2026-10-30 04:21 — 2026-10-30 04:23	9,708,092.47 BDT	9,701,852.29 BDT	9,708,092.47 BDT	9,701,852.29 BDT	-0.06%	3
2026-10-30 04:24 — 2026-10-30 04:26	9,698,700.67 BDT	9,703,387.28 BDT	9,703,387.28 BDT	9,698,700.67 BDT	+0.05%	3
2026-10-30 04:27 — 2026-10-30 04:29	9,703,387.28 BDT	9,708,820.71 BDT	9,708,820.71 BDT	9,703,387.28 BDT	+0.06%	3
2026-10-30 04:30 — 2026-10-30 04:32	9,710,841.73 BDT	9,712,175.14 BDT	9,712,175.14 BDT	9,710,841.73 BDT	+0.01%	3
2026-10-30 04:33 — 2026-10-30 04:35	9,715,195.45 BDT	9,714,320.97 BDT	9,715,195.45 BDT	9,714,320.97 BDT	-0.01%	3
2026-10-30 04:36 — 2026-10-30 04:38	9,714,320.97 BDT	9,713,111.11 BDT	9,714,320.97 BDT	9,713,111.11 BDT	-0.01%	3
2026-10-30 04:39 — 2026-10-30 04:41	9,713,085.79 BDT	9,707,174.70 BDT	9,713,085.79 BDT	9,707,174.70 BDT	-0.06%	3
2026-10-30 04:42 — 2026-10-30 04:44	9,706,842.95 BDT	9,707,921.86 BDT	9,707,921.86 BDT	9,706,842.95 BDT	+0.01%	3
2026-10-30 04:45 — 2026-10-30 04:47	9,704,909.46 BDT	9,707,445.32 BDT	9,707,445.32 BDT	9,704,909.46 BDT	+0.03%	3
2026-10-30 04:48 — 2026-10-30 04:49	9,713,515.31 BDT	9,713,515.31 BDT	9,713,515.31 BDT	9,713,515.31 BDT	0.00%	2