Bitcoini hinna BDT (Bangladeshi taka)

Bitcoini hinna suundumus — BDT · Viimane tund

Ajavahemik: 2026-11-05 09:49 — 2026-11-05 10:49 UTC

Esimene salvestatud hind: 9,994,902.87 BDT
2026-11-05 09:50 UTC
Viimane salvestatud hind: 9,991,728.90 BDT
2026-11-05 10:49 UTC
Kõrgeim salvestatud hind: 10,013,942.68 BDT
2026-11-05 10:32 UTC
Madalaim salvestatud hind: 9,991,728.90 BDT
2026-11-05 10:48 UTC
Muutus: -3,173.97 BDT
-0.03%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Bangladeshi taka (BDT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 09:50	9,994,902.87 BDT	9,994,902.87 BDT	9,994,902.87 BDT	9,994,902.87 BDT	—	1
2026-11-05 09:51 — 2026-11-05 09:53	9,997,051.04 BDT	9,999,527.06 BDT	9,999,527.06 BDT	9,997,051.04 BDT	+0.02%	3
2026-11-05 09:54 — 2026-11-05 09:56	10,000,323.67 BDT	10,001,145.72 BDT	10,001,145.72 BDT	10,000,323.67 BDT	+0.01%	3
2026-11-05 09:57 — 2026-11-05 09:59	10,004,117.15 BDT	10,006,072.06 BDT	10,006,072.06 BDT	10,004,117.15 BDT	+0.02%	3
2026-11-05 10:00 — 2026-11-05 10:02	10,007,800.25 BDT	10,008,116.32 BDT	10,008,116.32 BDT	10,007,800.25 BDT	+0.00%	3
2026-11-05 10:03 — 2026-11-05 10:05	10,008,116.32 BDT	10,001,015.89 BDT	10,008,116.32 BDT	10,001,015.89 BDT	-0.07%	3
2026-11-05 10:06 — 2026-11-05 10:08	9,999,157.08 BDT	10,003,266.14 BDT	10,003,266.14 BDT	9,999,157.08 BDT	+0.04%	3
2026-11-05 10:09 — 2026-11-05 10:11	10,003,266.14 BDT	10,004,334.63 BDT	10,004,334.63 BDT	10,003,266.14 BDT	+0.01%	3
2026-11-05 10:12 — 2026-11-05 10:14	10,002,122.53 BDT	10,003,870.11 BDT	10,003,870.11 BDT	10,002,122.53 BDT	+0.02%	3
2026-11-05 10:15 — 2026-11-05 10:17	10,003,870.11 BDT	10,001,263.29 BDT	10,003,870.11 BDT	10,001,263.29 BDT	-0.03%	3
2026-11-05 10:18 — 2026-11-05 10:20	10,001,331.51 BDT	10,004,421.62 BDT	10,004,421.62 BDT	10,001,331.51 BDT	+0.03%	3
2026-11-05 10:21 — 2026-11-05 10:23	10,004,421.62 BDT	10,004,789.06 BDT	10,004,789.06 BDT	10,004,421.62 BDT	+0.00%	3
2026-11-05 10:24 — 2026-11-05 10:26	10,007,489.15 BDT	10,011,808.71 BDT	10,011,808.71 BDT	10,007,489.15 BDT	+0.04%	3
2026-11-05 10:27 — 2026-11-05 10:29	10,011,808.71 BDT	10,012,906.91 BDT	10,012,906.91 BDT	10,011,808.71 BDT	+0.01%	3
2026-11-05 10:30 — 2026-11-05 10:32	10,013,443.85 BDT	10,013,942.68 BDT	10,013,942.68 BDT	10,013,443.85 BDT	+0.00%	3
2026-11-05 10:33 — 2026-11-05 10:35	10,013,942.68 BDT	9,999,202.63 BDT	10,013,942.68 BDT	9,999,202.63 BDT	-0.15%	3
2026-11-05 10:36 — 2026-11-05 10:38	10,000,785.96 BDT	10,001,063.36 BDT	10,001,063.36 BDT	10,000,785.96 BDT	+0.00%	3
2026-11-05 10:39 — 2026-11-05 10:41	10,001,063.36 BDT	9,999,588.02 BDT	10,001,063.36 BDT	9,999,588.02 BDT	-0.01%	3
2026-11-05 10:42 — 2026-11-05 10:44	9,997,113.82 BDT	9,997,250.25 BDT	9,997,250.25 BDT	9,997,113.82 BDT	+0.00%	3
2026-11-05 10:45 — 2026-11-05 10:47	9,997,250.25 BDT	9,994,480.45 BDT	9,997,250.25 BDT	9,994,480.45 BDT	-0.03%	3
2026-11-05 10:48 — 2026-11-05 10:49	9,991,728.90 BDT	9,991,728.90 BDT	9,991,728.90 BDT	9,991,728.90 BDT	0.00%	2