Bitcoini hinna KWD (Kuveidi dinaar)

Bitcoini hinna suundumus — KWD · Viimane tund

Ajavahemik: 2026-11-15 20:39 — 2026-11-15 21:39 UTC

Esimene salvestatud hind: 20,294.180 KWD
2026-11-15 20:40 UTC
Viimane salvestatud hind: 20,259.613 KWD
2026-11-15 21:39 UTC
Kõrgeim salvestatud hind: 20,312.806 KWD
2026-11-15 20:59 UTC
Madalaim salvestatud hind: 20,248.023 KWD
2026-11-15 21:22 UTC
Muutus: -34.567 KWD
-0.17%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Kuveidi dinaar (KWD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 20:40 — 2026-11-15 20:41	20,294.180 KWD	20,294.180 KWD	20,294.180 KWD	20,294.180 KWD	0.00%	2
2026-11-15 20:42 — 2026-11-15 20:44	20,290.994 KWD	20,274.657 KWD	20,290.994 KWD	20,274.657 KWD	-0.08%	3
2026-11-15 20:45 — 2026-11-15 20:47	20,274.657 KWD	20,286.213 KWD	20,286.213 KWD	20,274.657 KWD	+0.06%	3
2026-11-15 20:48 — 2026-11-15 20:50	20,266.009 KWD	20,267.468 KWD	20,267.468 KWD	20,266.009 KWD	+0.01%	3
2026-11-15 20:51 — 2026-11-15 20:53	20,279.014 KWD	20,281.076 KWD	20,281.076 KWD	20,279.014 KWD	+0.01%	3
2026-11-15 20:54 — 2026-11-15 20:56	20,287.434 KWD	20,302.859 KWD	20,302.859 KWD	20,287.434 KWD	+0.08%	3
2026-11-15 20:57 — 2026-11-15 20:59	20,298.742 KWD	20,312.806 KWD	20,312.806 KWD	20,298.742 KWD	+0.07%	3
2026-11-15 21:00 — 2026-11-15 21:02	20,312.806 KWD	20,305.229 KWD	20,312.806 KWD	20,305.229 KWD	-0.04%	3
2026-11-15 21:03 — 2026-11-15 21:05	20,298.165 KWD	20,303.377 KWD	20,303.377 KWD	20,298.165 KWD	+0.03%	3
2026-11-15 21:06 — 2026-11-15 21:08	20,311.820 KWD	20,293.257 KWD	20,311.820 KWD	20,293.257 KWD	-0.09%	3
2026-11-15 21:09 — 2026-11-15 21:11	20,293.257 KWD	20,287.653 KWD	20,293.257 KWD	20,287.653 KWD	-0.03%	3
2026-11-15 21:12 — 2026-11-15 21:14	20,287.803 KWD	20,276.169 KWD	20,287.803 KWD	20,276.169 KWD	-0.06%	3
2026-11-15 21:15 — 2026-11-15 21:17	20,276.169 KWD	20,275.532 KWD	20,276.169 KWD	20,275.532 KWD	0.00%	3
2026-11-15 21:18 — 2026-11-15 21:20	20,255.619 KWD	20,258.977 KWD	20,258.977 KWD	20,255.619 KWD	+0.02%	3
2026-11-15 21:21 — 2026-11-15 21:23	20,258.977 KWD	20,248.023 KWD	20,258.977 KWD	20,248.023 KWD	-0.05%	3
2026-11-15 21:24 — 2026-11-15 21:26	20,251.118 KWD	20,250.121 KWD	20,251.118 KWD	20,250.121 KWD	0.00%	3
2026-11-15 21:27 — 2026-11-15 21:29	20,250.121 KWD	20,269.376 KWD	20,269.376 KWD	20,250.121 KWD	+0.10%	3
2026-11-15 21:30 — 2026-11-15 21:32	20,267.979 KWD	20,259.126 KWD	20,267.979 KWD	20,259.126 KWD	-0.04%	3
2026-11-15 21:33 — 2026-11-15 21:35	20,259.126 KWD	20,253.465 KWD	20,259.126 KWD	20,253.465 KWD	-0.03%	3
2026-11-15 21:36 — 2026-11-15 21:38	20,260.292 KWD	20,259.613 KWD	20,260.292 KWD	20,259.613 KWD	0.00%	3
2026-11-15 21:39	20,259.613 KWD	20,259.613 KWD	20,259.613 KWD	20,259.613 KWD	—	1