Bitcoini hinna SEK (Rootsi kroon)

Bitcoini hinna suundumus — SEK · Viimane tund

Ajavahemik: 2026-11-09 02:07 — 2026-11-09 03:07 UTC

Esimene salvestatud hind: 743,033.99 SEK
2026-11-09 02:08 UTC
Viimane salvestatud hind: 742,716.63 SEK
2026-11-09 03:07 UTC
Kõrgeim salvestatud hind: 745,792.36 SEK
2026-11-09 02:36 UTC
Madalaim salvestatud hind: 742,550.44 SEK
2026-11-09 02:14 UTC
Muutus: -317.35 SEK
-0.04%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Rootsi kroon (SEK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 02:08	743,033.99 SEK	743,033.99 SEK	743,033.99 SEK	743,033.99 SEK	—	1
2026-11-09 02:09 — 2026-11-09 02:11	742,914.80 SEK	742,881.95 SEK	742,914.80 SEK	742,881.95 SEK	0.00%	3
2026-11-09 02:12 — 2026-11-09 02:14	742,949.14 SEK	742,550.44 SEK	742,949.14 SEK	742,550.44 SEK	-0.05%	3
2026-11-09 02:15 — 2026-11-09 02:17	742,550.44 SEK	742,623.57 SEK	742,623.57 SEK	742,550.44 SEK	+0.01%	3
2026-11-09 02:18 — 2026-11-09 02:20	743,514.88 SEK	743,438.55 SEK	743,514.88 SEK	743,438.55 SEK	-0.01%	3
2026-11-09 02:21 — 2026-11-09 02:23	743,438.55 SEK	743,816.72 SEK	743,816.72 SEK	743,438.55 SEK	+0.05%	3
2026-11-09 02:24 — 2026-11-09 02:26	743,422.73 SEK	744,307.77 SEK	744,307.77 SEK	743,422.73 SEK	+0.12%	3
2026-11-09 02:27 — 2026-11-09 02:29	744,307.77 SEK	744,521.44 SEK	744,521.44 SEK	744,307.77 SEK	+0.03%	3
2026-11-09 02:30 — 2026-11-09 02:32	745,182.70 SEK	745,198.90 SEK	745,198.90 SEK	745,182.70 SEK	+0.00%	3
2026-11-09 02:33 — 2026-11-09 02:35	745,198.90 SEK	745,405.16 SEK	745,405.16 SEK	745,198.90 SEK	+0.03%	3
2026-11-09 02:36 — 2026-11-09 02:38	745,792.36 SEK	745,189.12 SEK	745,792.36 SEK	745,189.12 SEK	-0.08%	3
2026-11-09 02:39 — 2026-11-09 02:41	745,189.12 SEK	744,930.70 SEK	745,189.12 SEK	744,930.70 SEK	-0.03%	3
2026-11-09 02:42 — 2026-11-09 02:44	744,656.45 SEK	744,408.45 SEK	744,656.45 SEK	744,408.45 SEK	-0.03%	3
2026-11-09 02:45 — 2026-11-09 02:47	744,408.45 SEK	744,575.96 SEK	744,575.96 SEK	744,278.20 SEK	+0.02%	3
2026-11-09 02:48 — 2026-11-09 02:50	744,575.96 SEK	744,129.46 SEK	744,575.96 SEK	744,129.46 SEK	-0.06%	3
2026-11-09 02:51 — 2026-11-09 02:53	743,508.35 SEK	742,840.68 SEK	743,508.35 SEK	742,840.68 SEK	-0.09%	3
2026-11-09 02:54 — 2026-11-09 02:56	742,840.68 SEK	742,862.10 SEK	742,862.10 SEK	742,840.68 SEK	+0.00%	3
2026-11-09 02:57 — 2026-11-09 02:59	742,860.21 SEK	743,069.86 SEK	743,069.86 SEK	742,860.21 SEK	+0.03%	3
2026-11-09 03:00 — 2026-11-09 03:02	743,047.36 SEK	742,780.05 SEK	743,047.36 SEK	742,780.05 SEK	-0.04%	3
2026-11-09 03:03 — 2026-11-09 03:05	743,042.89 SEK	742,764.85 SEK	743,042.89 SEK	742,764.85 SEK	-0.04%	3
2026-11-09 03:06 — 2026-11-09 03:07	742,764.85 SEK	742,716.63 SEK	742,764.85 SEK	742,716.63 SEK	-0.01%	2