Bitcoini hinna DOT (DOT) — Viimane nädal

Bitcoini hinna suundumus — DOT · Viimane nädal

Ajavahemik: 2026-10-13 06:40 — 2026-10-20 06:40 UTC

Esimene salvestatud hind

71,663.80143347 DOT
2026-10-13 23:59 UTC

Viimane salvestatud hind

71,006.14554219 DOT
2026-10-19 23:59 UTC

Kõrgeim salvestatud hind

77,074.39875419 DOT
2026-10-18 20:00 UTC

Madalaim salvestatud hind

67,697.26052811 DOT
2026-10-17 05:06 UTC

Muutus

-657.65589128 DOT
-0.92%

Vaatlused

8,639

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 23:59	71,663.80143347 DOT	71,663.80143347 DOT	71,663.80143347 DOT	71,663.80143347 DOT	—	1
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	71,677.53487501 DOT	68,907.74434406 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-3.86%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	68,914.16584055 DOT	73,052.67753159 DOT	73,859.82115430 DOT	67,697.26052811 DOT	+6.01%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	73,047.21542013 DOT	73,354.34354321 DOT	77,074.39875419 DOT	73,036.69253665 DOT	+0.42%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440