Bitcoini hinna DOT (DOT) — Viimane nädal

Bitcoini hinna suundumus — DOT · Viimane nädal

Ajavahemik: 2026-10-18 19:28 — 2026-10-25 19:28 UTC

Esimene salvestatud hind

73,354.34354321 DOT
2026-10-18 23:59 UTC

Viimane salvestatud hind

77,029.44904737 DOT
2026-10-24 23:59 UTC

Kõrgeim salvestatud hind

78,318.02377493 DOT
2026-10-24 17:21 UTC

Madalaim salvestatud hind

68,138.79358356 DOT
2026-10-23 07:42 UTC

Muutus

3,675.10550417 DOT
+5.01%

Vaatlused

8,638

Suurim vahe vaatluste vahel: 00:03:01.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 23:59	73,354.34354321 DOT	73,354.34354321 DOT	73,354.34354321 DOT	73,354.34354321 DOT	—	1
2026-10-19 00:00 — 2026-10-19 23:59	73,452.64739224 DOT	71,006.14554219 DOT	74,972.53847012 DOT	69,541.76920661 DOT	-3.33%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440