Bitcoini hinna DOT (DOT) — Viimane nädal

Bitcoini hinna suundumus — DOT · Viimane nädal

Ajavahemik: 2026-10-08 08:46 — 2026-10-15 08:46 UTC

Esimene salvestatud hind

74,965.91966500 DOT
2026-10-08 23:59 UTC

Viimane salvestatud hind

71,094.03980004 DOT
2026-10-14 23:59 UTC

Kõrgeim salvestatud hind

74,992.88679111 DOT
2026-10-09 00:02 UTC

Madalaim salvestatud hind

64,056.15371780 DOT
2026-10-10 02:09 UTC

Muutus

-3,871.87986496 DOT
-5.16%

Vaatlused

8,641

Suurim vahe vaatluste vahel: 00:01:41.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440