Bitcoini hinna DOT (DOT) — Viimane nädal

Bitcoini hinna suundumus — DOT · Viimane nädal

Ajavahemik: 2026-10-20 01:52 — 2026-10-27 01:52 UTC

Esimene salvestatud hind

72,134.14252909 DOT
2026-10-20 23:59 UTC

Viimane salvestatud hind

79,263.86556645 DOT
2026-10-26 23:59 UTC

Kõrgeim salvestatud hind

79,818.03941755 DOT
2026-10-26 21:18 UTC

Madalaim salvestatud hind

68,138.79358356 DOT
2026-10-23 07:42 UTC

Muutus

7,129.72303737 DOT
+9.88%

Vaatlused

8,640

Suurim vahe vaatluste vahel: 00:02:01.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 23:59	72,134.14252909 DOT	72,134.14252909 DOT	72,134.14252909 DOT	72,134.14252909 DOT	—	1
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	77,046.23360440 DOT	77,906.18238525 DOT	79,127.85040153 DOT	76,587.64372812 DOT	+1.12%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	77,897.70308376 DOT	79,263.86556645 DOT	79,818.03941755 DOT	77,575.96945495 DOT	+1.75%	1,440