Bitcoini hinna DOT (DOT) — Viimane nädal

Bitcoini hinna suundumus — DOT · Viimane nädal

Ajavahemik: 2026-10-30 09:25 — 2026-11-06 09:25 UTC

Esimene salvestatud hind

79,217.72190645 DOT
2026-10-30 23:59 UTC

Viimane salvestatud hind

83,766.97420907 DOT
2026-11-05 23:59 UTC

Kõrgeim salvestatud hind

85,703.02956218 DOT
2026-11-05 05:52 UTC

Madalaim salvestatud hind

78,851.96377158 DOT
2026-10-31 00:44 UTC

Muutus

4,549.25230262 DOT
+5.74%

Vaatlused

8,641

Suurim vahe vaatluste vahel: 00:01:46.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 23:59	79,217.72190645 DOT	79,217.72190645 DOT	79,217.72190645 DOT	79,217.72190645 DOT	—	1
2026-10-31 00:00 — 2026-10-31 23:59	79,306.78699248 DOT	81,908.40748348 DOT	81,929.00978887 DOT	78,851.96377158 DOT	+3.28%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	81,912.63709808 DOT	82,181.98294834 DOT	82,673.55742119 DOT	81,574.47858426 DOT	+0.33%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	82,225.15421140 DOT	81,886.92064387 DOT	83,376.46566894 DOT	81,411.30005229 DOT	-0.41%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	81,906.04836704 DOT	82,423.02162087 DOT	83,169.58595486 DOT	81,323.12265135 DOT	+0.63%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	82,447.36319038 DOT	84,210.11481551 DOT	84,363.48933299 DOT	80,795.30711294 DOT	+2.14%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	84,203.61640268 DOT	83,766.97420907 DOT	85,703.02956218 DOT	81,107.38572908 DOT	-0.52%	1,440