Bitcoini hinna JPY (Jaapani jeen)

Bitcoini hinna suundumus — JPY · Viimane tund

Ajavahemik: 2026-10-31 22:26 — 2026-10-31 23:26 UTC

Esimene salvestatud hind: 12,219,390 JPY
2026-10-31 22:27 UTC
Viimane salvestatud hind: 12,205,681 JPY
2026-10-31 23:26 UTC
Kõrgeim salvestatud hind: 12,223,295 JPY
2026-10-31 22:42 UTC
Madalaim salvestatud hind: 12,203,241 JPY
2026-10-31 22:58 UTC
Muutus: -13,709 JPY
-0.11%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Jaapani jeen (JPY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 22:27 — 2026-10-31 22:29	12,219,390 JPY	12,215,989 JPY	12,219,390 JPY	12,215,989 JPY	-0.03%	3
2026-10-31 22:30 — 2026-10-31 22:32	12,218,559 JPY	12,219,083 JPY	12,219,083 JPY	12,218,559 JPY	+0.00%	3
2026-10-31 22:33 — 2026-10-31 22:35	12,219,083 JPY	12,218,661 JPY	12,219,083 JPY	12,218,661 JPY	0.00%	3
2026-10-31 22:36 — 2026-10-31 22:38	12,218,177 JPY	12,221,505 JPY	12,221,505 JPY	12,218,177 JPY	+0.03%	3
2026-10-31 22:39 — 2026-10-31 22:41	12,221,505 JPY	12,221,402 JPY	12,221,505 JPY	12,221,402 JPY	0.00%	3
2026-10-31 22:42 — 2026-10-31 22:44	12,223,295 JPY	12,223,241 JPY	12,223,295 JPY	12,223,241 JPY	0.00%	3
2026-10-31 22:45 — 2026-10-31 22:47	12,223,293 JPY	12,221,754 JPY	12,223,293 JPY	12,221,754 JPY	-0.01%	3
2026-10-31 22:48 — 2026-10-31 22:50	12,221,754 JPY	12,221,038 JPY	12,221,754 JPY	12,221,038 JPY	-0.01%	3
2026-10-31 22:51 — 2026-10-31 22:53	12,219,568 JPY	12,214,495 JPY	12,219,568 JPY	12,214,495 JPY	-0.04%	3
2026-10-31 22:54 — 2026-10-31 22:56	12,213,689 JPY	12,212,302 JPY	12,213,689 JPY	12,212,302 JPY	-0.01%	3
2026-10-31 22:57 — 2026-10-31 22:59	12,212,302 JPY	12,203,241 JPY	12,212,302 JPY	12,203,241 JPY	-0.07%	3
2026-10-31 23:00 — 2026-10-31 23:02	12,203,425 JPY	12,204,044 JPY	12,204,044 JPY	12,203,425 JPY	+0.01%	3
2026-10-31 23:03 — 2026-10-31 23:05	12,204,044 JPY	12,204,398 JPY	12,204,398 JPY	12,204,044 JPY	+0.00%	3
2026-10-31 23:06 — 2026-10-31 23:08	12,204,398 JPY	12,205,420 JPY	12,205,420 JPY	12,204,398 JPY	+0.01%	3
2026-10-31 23:09 — 2026-10-31 23:11	12,206,402 JPY	12,206,579 JPY	12,206,579 JPY	12,206,402 JPY	+0.00%	3
2026-10-31 23:12 — 2026-10-31 23:14	12,207,956 JPY	12,207,135 JPY	12,207,956 JPY	12,207,135 JPY	-0.01%	3
2026-10-31 23:15 — 2026-10-31 23:17	12,206,223 JPY	12,204,067 JPY	12,206,223 JPY	12,204,067 JPY	-0.02%	3
2026-10-31 23:18 — 2026-10-31 23:20	12,205,229 JPY	12,204,480 JPY	12,205,229 JPY	12,204,480 JPY	-0.01%	3
2026-10-31 23:21 — 2026-10-31 23:23	12,204,480 JPY	12,204,711 JPY	12,204,711 JPY	12,204,480 JPY	+0.00%	3
2026-10-31 23:24 — 2026-10-31 23:26	12,205,556 JPY	12,205,681 JPY	12,205,681 JPY	12,205,556 JPY	+0.00%	3