Bitcoini hinna DOT (DOT) — Viimase 180 päeva

Bitcoini hinna suundumus — DOT · Viimase 180 päeva

Ajavahemik: 2026-04-23 09:12 — 2026-10-20 09:12 UTC

Esimene salvestatud hind

63,057.74043244 DOT
2026-04-23 23:59 UTC

Viimane salvestatud hind

71,006.14554219 DOT
2026-10-19 23:59 UTC

Kõrgeim salvestatud hind

95,455.13360677 DOT
2026-08-31 16:29 UTC

Madalaim salvestatud hind

56,728.31804070 DOT
2026-05-13 10:03 UTC

Muutus

7,948.40510976 DOT
+12.60%

Vaatlused

256,507

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-23 23:59 — 2026-04-30 23:59	63,057.74043244 DOT	63,403.71081379 DOT	63,524.92136661 DOT	61,044.02191496 DOT	+0.55%	10,076
2026-05-01 00:00 — 2026-05-31 23:59	63,377.80537758 DOT	62,090.68532739 DOT	65,540.70894342 DOT	56,728.31804070 DOT	-2.03%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	62,138.40505131 DOT	71,381.43020551 DOT	74,978.92898500 DOT	57,511.58567004 DOT	+14.87%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	71,357.12629438 DOT	82,857.14327354 DOT	85,033.26960410 DOT	70,061.73411617 DOT	+16.12%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	82,857.14327354 DOT	93,536.99816852 DOT	95,455.13360677 DOT	73,793.28161445 DOT	+12.89%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	93,536.99816852 DOT	68,460.27154767 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-26.81%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	68,352.97838937 DOT	71,006.14554219 DOT	79,721.38570980 DOT	64,056.15371780 DOT	+3.88%	27,357