Bitcoini hinna BRL (Brasiilia reaal)

Bitcoini hinna suundumus — BRL · Viimane tund

Ajavahemik: 2026-10-08 23:55 — 2026-10-09 00:55 UTC

Esimene salvestatud hind: 409,980.09 BRL
2026-10-08 23:55 UTC
Viimane salvestatud hind: 410,470.53 BRL
2026-10-09 00:54 UTC
Kõrgeim salvestatud hind: 410,526.26 BRL
2026-10-09 00:52 UTC
Madalaim salvestatud hind: 409,777.27 BRL
2026-10-09 00:27 UTC
Muutus: 490.44 BRL
+0.12%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Brasiilia reaal (BRL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 23:55 — 2026-10-08 23:56	409,980.09 BRL	409,980.09 BRL	409,980.09 BRL	409,980.09 BRL	0.00%	2
2026-10-08 23:57 — 2026-10-08 23:59	409,856.84 BRL	409,830.00 BRL	409,856.84 BRL	409,830.00 BRL	-0.01%	3
2026-10-09 00:00 — 2026-10-09 00:02	409,912.27 BRL	410,029.57 BRL	410,029.57 BRL	409,912.27 BRL	+0.03%	3
2026-10-09 00:03 — 2026-10-09 00:05	410,029.57 BRL	409,981.23 BRL	410,119.56 BRL	409,981.23 BRL	-0.01%	3
2026-10-09 00:06 — 2026-10-09 00:08	409,981.23 BRL	410,335.58 BRL	410,348.03 BRL	409,981.23 BRL	+0.09%	3
2026-10-09 00:09 — 2026-10-09 00:11	410,335.58 BRL	410,212.37 BRL	410,335.58 BRL	410,212.37 BRL	-0.03%	3
2026-10-09 00:12 — 2026-10-09 00:14	410,238.70 BRL	410,320.73 BRL	410,320.73 BRL	410,238.70 BRL	+0.02%	3
2026-10-09 00:15 — 2026-10-09 00:17	410,320.73 BRL	410,459.98 BRL	410,459.98 BRL	410,320.73 BRL	+0.03%	3
2026-10-09 00:18 — 2026-10-09 00:20	410,307.23 BRL	410,200.41 BRL	410,307.23 BRL	410,200.41 BRL	-0.03%	3
2026-10-09 00:21 — 2026-10-09 00:23	410,200.41 BRL	409,837.48 BRL	410,200.41 BRL	409,837.48 BRL	-0.09%	3
2026-10-09 00:24 — 2026-10-09 00:26	409,884.30 BRL	409,880.11 BRL	409,884.30 BRL	409,880.11 BRL	0.00%	3
2026-10-09 00:27 — 2026-10-09 00:29	409,777.27 BRL	409,835.13 BRL	409,835.13 BRL	409,777.27 BRL	+0.01%	3
2026-10-09 00:30 — 2026-10-09 00:32	409,835.13 BRL	409,936.89 BRL	409,936.89 BRL	409,835.13 BRL	+0.02%	3
2026-10-09 00:33 — 2026-10-09 00:35	410,336.30 BRL	410,303.03 BRL	410,336.30 BRL	410,303.03 BRL	-0.01%	3
2026-10-09 00:36 — 2026-10-09 00:38	410,449.26 BRL	410,296.75 BRL	410,449.26 BRL	410,296.75 BRL	-0.04%	3
2026-10-09 00:39 — 2026-10-09 00:41	410,358.01 BRL	410,048.13 BRL	410,358.01 BRL	410,048.13 BRL	-0.08%	3
2026-10-09 00:42 — 2026-10-09 00:44	410,048.13 BRL	410,294.49 BRL	410,294.49 BRL	410,048.13 BRL	+0.06%	3
2026-10-09 00:45 — 2026-10-09 00:47	410,294.49 BRL	410,375.99 BRL	410,375.99 BRL	410,294.49 BRL	+0.02%	3
2026-10-09 00:48 — 2026-10-09 00:50	410,330.23 BRL	410,500.04 BRL	410,500.04 BRL	410,330.23 BRL	+0.04%	3
2026-10-09 00:51 — 2026-10-09 00:53	410,500.04 BRL	410,470.53 BRL	410,526.26 BRL	410,470.53 BRL	-0.01%	3
2026-10-09 00:54	410,470.53 BRL	410,470.53 BRL	410,470.53 BRL	410,470.53 BRL	—	1