Bitcoini hinna DOT (DOT) — Viimase 3 tunni

Bitcoini hinna suundumus — DOT · Viimase 3 tunni

Ajavahemik: 2026-10-12 22:35 — 2026-10-13 01:35 UTC

Esimene salvestatud hind: 69,242.47465304 DOT
2026-10-12 22:36 UTC
Viimane salvestatud hind: 71,683.24091741 DOT
2026-10-13 01:34 UTC
Kõrgeim salvestatud hind: 72,486.70543313 DOT
2026-10-13 00:55 UTC
Madalaim salvestatud hind: 68,919.44300020 DOT
2026-10-12 22:53 UTC
Muutus: 2,440.76626437 DOT
+3.52%
Vaatlused: 179

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 22:36 — 2026-10-12 22:39	69,242.47465304 DOT	69,131.94083498 DOT	69,242.47465304 DOT	69,131.94083498 DOT	-0.16%	4
2026-10-12 22:40 — 2026-10-12 22:47	69,131.94083498 DOT	69,027.50331716 DOT	69,275.35803768 DOT	68,960.98427978 DOT	-0.15%	8
2026-10-12 22:48 — 2026-10-12 22:55	69,027.50331716 DOT	68,922.39311122 DOT	69,027.50331716 DOT	68,919.44300020 DOT	-0.15%	8
2026-10-12 22:56 — 2026-10-12 23:03	68,922.39311122 DOT	69,127.75963363 DOT	69,135.33653366 DOT	68,922.39311122 DOT	+0.30%	8
2026-10-12 23:04 — 2026-10-12 23:11	69,127.75963363 DOT	69,135.06639878 DOT	69,317.42547862 DOT	69,127.75963363 DOT	+0.01%	8
2026-10-12 23:12 — 2026-10-12 23:19	69,109.70011173 DOT	69,194.05264274 DOT	69,302.39023756 DOT	69,109.70011173 DOT	+0.12%	8
2026-10-12 23:20 — 2026-10-12 23:27	69,080.97531603 DOT	69,080.44136796 DOT	69,097.91424597 DOT	69,058.55073253 DOT	0.00%	8
2026-10-12 23:28 — 2026-10-12 23:35	69,200.92065902 DOT	69,157.47964155 DOT	69,252.18931812 DOT	69,157.47964155 DOT	-0.06%	8
2026-10-12 23:36 — 2026-10-12 23:43	69,259.30417536 DOT	69,317.31460963 DOT	69,353.65296211 DOT	69,259.30417536 DOT	+0.08%	8
2026-10-12 23:44 — 2026-10-12 23:51	69,257.58990471 DOT	69,268.14325791 DOT	69,268.14325791 DOT	69,145.72765370 DOT	+0.02%	8
2026-10-12 23:52 — 2026-10-12 23:59	69,268.14325791 DOT	69,311.94533738 DOT	69,316.58034035 DOT	69,248.11637086 DOT	+0.06%	8
2026-10-13 00:00 — 2026-10-13 00:07	69,311.94533738 DOT	70,903.52959939 DOT	70,903.52959939 DOT	69,311.94533738 DOT	+2.30%	8
2026-10-13 00:08 — 2026-10-13 00:15	70,903.52959939 DOT	70,881.31585854 DOT	71,142.07623303 DOT	70,802.80095398 DOT	-0.03%	8
2026-10-13 00:16 — 2026-10-13 00:23	70,881.31585854 DOT	71,460.90143705 DOT	71,460.90143705 DOT	70,881.31585854 DOT	+0.82%	8
2026-10-13 00:24 — 2026-10-13 00:31	71,525.45461686 DOT	71,864.76091725 DOT	71,864.76091725 DOT	71,415.34947717 DOT	+0.47%	8
2026-10-13 00:32 — 2026-10-13 00:39	71,902.81375434 DOT	72,016.15763752 DOT	72,181.37677169 DOT	71,902.81375434 DOT	+0.16%	8
2026-10-13 00:40 — 2026-10-13 00:47	72,016.15763752 DOT	72,256.84507481 DOT	72,256.84507481 DOT	72,016.15763752 DOT	+0.33%	8
2026-10-13 00:48 — 2026-10-13 00:55	72,216.40366648 DOT	72,486.70543313 DOT	72,486.70543313 DOT	72,216.40366648 DOT	+0.37%	8
2026-10-13 00:56 — 2026-10-13 01:03	72,486.70543313 DOT	72,202.80058359 DOT	72,486.70543313 DOT	72,202.80058359 DOT	-0.39%	8
2026-10-13 01:04 — 2026-10-13 01:11	72,067.59103542 DOT	71,870.77126021 DOT	72,067.59103542 DOT	71,808.60954299 DOT	-0.27%	8
2026-10-13 01:12 — 2026-10-13 01:19	71,927.81958154 DOT	71,604.48545271 DOT	71,927.81958154 DOT	71,604.48545271 DOT	-0.45%	8
2026-10-13 01:20 — 2026-10-13 01:27	71,604.48545271 DOT	71,666.99916675 DOT	71,666.99916675 DOT	71,474.51635432 DOT	+0.09%	8
2026-10-13 01:28 — 2026-10-13 01:34	71,722.57715547 DOT	71,683.24091741 DOT	71,823.84763930 DOT	71,683.24091741 DOT	-0.05%	7