Bitcoini hinna DOT (DOT) — Viimase 3 tunni

Bitcoini hinna suundumus — DOT · Viimase 3 tunni

Ajavahemik: 2026-10-10 19:42 — 2026-10-10 22:42 UTC

Esimene salvestatud hind: 66,221.47318791 DOT
2026-10-10 19:42 UTC
Viimane salvestatud hind: 65,858.08643826 DOT
2026-10-10 22:41 UTC
Kõrgeim salvestatud hind: 66,331.79399892 DOT
2026-10-10 20:24 UTC
Madalaim salvestatud hind: 65,747.66299803 DOT
2026-10-10 21:30 UTC
Muutus: -363.38674965 DOT
-0.55%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 19:42 — 2026-10-10 19:43	66,221.47318791 DOT	66,231.87520877 DOT	66,231.87520877 DOT	66,221.47318791 DOT	+0.02%	2
2026-10-10 19:44 — 2026-10-10 19:51	66,231.45792063 DOT	66,239.24251400 DOT	66,239.24251400 DOT	66,224.33204395 DOT	+0.01%	8
2026-10-10 19:52 — 2026-10-10 19:59	66,222.05118831 DOT	66,222.81898559 DOT	66,228.55694780 DOT	66,186.07350967 DOT	+0.00%	8
2026-10-10 20:00 — 2026-10-10 20:07	66,221.21787401 DOT	66,197.23411283 DOT	66,221.21787401 DOT	66,102.55473215 DOT	-0.04%	8
2026-10-10 20:08 — 2026-10-10 20:15	66,197.23411283 DOT	66,238.89871746 DOT	66,238.89871746 DOT	66,197.23411283 DOT	+0.06%	8
2026-10-10 20:16 — 2026-10-10 20:23	66,238.89871746 DOT	66,294.80800864 DOT	66,294.80800864 DOT	66,238.89871746 DOT	+0.08%	8
2026-10-10 20:24 — 2026-10-10 20:31	66,331.79399892 DOT	66,267.02639383 DOT	66,331.79399892 DOT	66,267.02639383 DOT	-0.10%	8
2026-10-10 20:32 — 2026-10-10 20:39	66,253.39351873 DOT	66,254.60315531 DOT	66,254.60315531 DOT	66,208.91483600 DOT	+0.00%	8
2026-10-10 20:40 — 2026-10-10 20:47	66,254.60315531 DOT	66,014.32006575 DOT	66,254.60315531 DOT	66,014.32006575 DOT	-0.36%	8
2026-10-10 20:48 — 2026-10-10 20:55	66,044.17269063 DOT	65,949.62748832 DOT	66,049.83837580 DOT	65,949.62748832 DOT	-0.14%	8
2026-10-10 20:56 — 2026-10-10 21:03	65,989.87132010 DOT	66,024.53501683 DOT	66,031.83756241 DOT	65,989.87132010 DOT	+0.05%	8
2026-10-10 21:04 — 2026-10-10 21:11	66,033.75333861 DOT	66,026.58793922 DOT	66,064.29371578 DOT	66,021.68323286 DOT	-0.01%	8
2026-10-10 21:12 — 2026-10-10 21:19	66,010.12049963 DOT	65,989.77050014 DOT	66,022.35398509 DOT	65,989.77050014 DOT	-0.03%	8
2026-10-10 21:20 — 2026-10-10 21:27	65,945.07829736 DOT	65,816.56200101 DOT	65,945.07829736 DOT	65,816.56200101 DOT	-0.19%	8
2026-10-10 21:28 — 2026-10-10 21:35	65,810.58957753 DOT	65,862.35490223 DOT	65,879.13717366 DOT	65,747.66299803 DOT	+0.08%	8
2026-10-10 21:36 — 2026-10-10 21:43	65,853.94525461 DOT	66,001.38786426 DOT	66,001.38786426 DOT	65,852.86179815 DOT	+0.22%	8
2026-10-10 21:44 — 2026-10-10 21:51	66,018.28485407 DOT	65,917.76183349 DOT	66,060.12800432 DOT	65,901.56227532 DOT	-0.15%	8
2026-10-10 21:52 — 2026-10-10 21:59	65,918.17319706 DOT	65,982.59574250 DOT	65,982.59574250 DOT	65,880.43503956 DOT	+0.10%	8
2026-10-10 22:00 — 2026-10-10 22:07	65,982.59574250 DOT	66,086.85448220 DOT	66,098.69609856 DOT	65,982.59574250 DOT	+0.16%	8
2026-10-10 22:08 — 2026-10-10 22:15	65,960.13350086 DOT	65,925.34900008 DOT	65,960.13350086 DOT	65,896.49910230 DOT	-0.05%	8
2026-10-10 22:16 — 2026-10-10 22:23	65,925.34900008 DOT	65,916.62226194 DOT	65,941.56290437 DOT	65,907.11248133 DOT	-0.01%	8
2026-10-10 22:24 — 2026-10-10 22:31	65,912.67661639 DOT	65,897.97578260 DOT	65,939.55975216 DOT	65,897.97578260 DOT	-0.02%	8
2026-10-10 22:32 — 2026-10-10 22:39	65,897.97578260 DOT	65,852.69607622 DOT	65,931.74360601 DOT	65,829.86119872 DOT	-0.07%	8
2026-10-10 22:40 — 2026-10-10 22:41	65,858.08643826 DOT	65,858.08643826 DOT	65,858.08643826 DOT	65,858.08643826 DOT	0.00%	2