Bitcoini hinna DOT (DOT) — Viimase 3 tunni

Bitcoini hinna suundumus — DOT · Viimase 3 tunni

Ajavahemik: 2026-10-11 08:07 — 2026-10-11 11:07 UTC

Esimene salvestatud hind: 67,170.43201086 DOT
2026-10-11 08:08 UTC
Viimane salvestatud hind: 67,575.49892876 DOT
2026-10-11 11:07 UTC
Kõrgeim salvestatud hind: 67,722.24020953 DOT
2026-10-11 10:45 UTC
Madalaim salvestatud hind: 66,976.65029500 DOT
2026-10-11 08:39 UTC
Muutus: 405.06691790 DOT
+0.60%
Vaatlused: 180

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 08:08 — 2026-10-11 08:15	67,170.43201086 DOT	67,182.82550866 DOT	67,182.82550866 DOT	67,120.33336235 DOT	+0.02%	8
2026-10-11 08:16 — 2026-10-11 08:23	67,182.82550866 DOT	67,071.03837881 DOT	67,182.82550866 DOT	67,071.03837881 DOT	-0.17%	8
2026-10-11 08:24 — 2026-10-11 08:31	67,035.31032824 DOT	67,090.46099112 DOT	67,096.62339776 DOT	67,035.31032824 DOT	+0.08%	8
2026-10-11 08:32 — 2026-10-11 08:39	67,104.82828499 DOT	66,976.65029500 DOT	67,104.82828499 DOT	66,976.65029500 DOT	-0.19%	8
2026-10-11 08:40 — 2026-10-11 08:47	66,976.65029500 DOT	67,099.43141914 DOT	67,127.83330250 DOT	66,976.65029500 DOT	+0.18%	8
2026-10-11 08:48 — 2026-10-11 08:55	67,099.43141914 DOT	67,133.57930635 DOT	67,133.57930635 DOT	67,088.07423841 DOT	+0.05%	8
2026-10-11 08:56 — 2026-10-11 09:03	67,133.57930635 DOT	67,168.61203736 DOT	67,168.61203736 DOT	67,074.69662153 DOT	+0.05%	8
2026-10-11 09:04 — 2026-10-11 09:11	67,194.23183754 DOT	67,199.58357558 DOT	67,199.58357558 DOT	67,135.14856686 DOT	+0.01%	8
2026-10-11 09:12 — 2026-10-11 09:19	67,177.28055300 DOT	67,228.29265046 DOT	67,228.29265046 DOT	67,009.39217739 DOT	+0.08%	8
2026-10-11 09:20 — 2026-10-11 09:27	67,228.29265046 DOT	67,230.34497767 DOT	67,280.43365667 DOT	67,228.29265046 DOT	+0.00%	8
2026-10-11 09:28 — 2026-10-11 09:35	67,230.34497767 DOT	67,280.96777317 DOT	67,296.16156587 DOT	67,230.34497767 DOT	+0.08%	8
2026-10-11 09:36 — 2026-10-11 09:43	67,288.20207495 DOT	67,275.47250743 DOT	67,288.20207495 DOT	67,269.31265213 DOT	-0.02%	8
2026-10-11 09:44 — 2026-10-11 09:51	67,286.73738172 DOT	67,237.39143344 DOT	67,311.35400041 DOT	67,237.39143344 DOT	-0.07%	8
2026-10-11 09:52 — 2026-10-11 09:59	67,305.82399027 DOT	67,133.62195168 DOT	67,305.82399027 DOT	67,133.62195168 DOT	-0.26%	8
2026-10-11 10:00 — 2026-10-11 10:07	67,129.57225794 DOT	67,134.04562932 DOT	67,134.04562932 DOT	67,004.35655756 DOT	+0.01%	8
2026-10-11 10:08 — 2026-10-11 10:15	67,198.92949343 DOT	67,403.94626097 DOT	67,403.94626097 DOT	67,198.92949343 DOT	+0.31%	8
2026-10-11 10:16 — 2026-10-11 10:23	67,384.26252982 DOT	67,424.52803528 DOT	67,424.91217556 DOT	67,384.26252982 DOT	+0.06%	8
2026-10-11 10:24 — 2026-10-11 10:31	67,424.52803528 DOT	67,458.40690100 DOT	67,476.32628598 DOT	67,424.52803528 DOT	+0.05%	8
2026-10-11 10:32 — 2026-10-11 10:39	67,500.25197232 DOT	67,690.92051699 DOT	67,690.92051699 DOT	67,500.25197232 DOT	+0.28%	8
2026-10-11 10:40 — 2026-10-11 10:47	67,709.82656790 DOT	67,685.97633865 DOT	67,722.24020953 DOT	67,685.40755428 DOT	-0.04%	8
2026-10-11 10:48 — 2026-10-11 10:55	67,678.92511761 DOT	67,623.07088061 DOT	67,678.92511761 DOT	67,622.57411293 DOT	-0.08%	8
2026-10-11 10:56 — 2026-10-11 11:03	67,632.50872063 DOT	67,617.97209860 DOT	67,632.50872063 DOT	67,617.36737942 DOT	-0.02%	8
2026-10-11 11:04 — 2026-10-11 11:07	67,585.66440379 DOT	67,575.49892876 DOT	67,585.66440379 DOT	67,575.49892876 DOT	-0.02%	4