Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimane tund

Ajavahemik: 2026-10-16 09:12 — 2026-10-16 10:12 UTC

Esimene salvestatud hind: 1,510,905.48 MXN
2026-10-16 09:13 UTC
Viimane salvestatud hind: 1,503,031.49 MXN
2026-10-16 10:12 UTC
Kõrgeim salvestatud hind: 1,511,326.08 MXN
2026-10-16 09:16 UTC
Madalaim salvestatud hind: 1,502,779.75 MXN
2026-10-16 10:07 UTC
Muutus: -7,873.99 MXN
-0.52%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 09:13 — 2026-10-16 09:14	1,510,905.48 MXN	1,510,431.35 MXN	1,510,905.48 MXN	1,510,431.35 MXN	-0.03%	2
2026-10-16 09:15 — 2026-10-16 09:17	1,510,431.35 MXN	1,511,326.08 MXN	1,511,326.08 MXN	1,510,431.35 MXN	+0.06%	3
2026-10-16 09:18 — 2026-10-16 09:20	1,509,984.94 MXN	1,509,783.51 MXN	1,509,984.94 MXN	1,509,783.51 MXN	-0.01%	3
2026-10-16 09:21 — 2026-10-16 09:23	1,509,783.51 MXN	1,509,238.82 MXN	1,509,783.51 MXN	1,509,238.82 MXN	-0.04%	3
2026-10-16 09:24 — 2026-10-16 09:26	1,509,099.32 MXN	1,508,878.96 MXN	1,509,099.32 MXN	1,508,878.96 MXN	-0.01%	3
2026-10-16 09:27 — 2026-10-16 09:29	1,508,878.96 MXN	1,508,968.58 MXN	1,508,968.58 MXN	1,508,878.96 MXN	+0.01%	3
2026-10-16 09:30 — 2026-10-16 09:32	1,509,701.55 MXN	1,509,452.95 MXN	1,509,701.55 MXN	1,509,452.95 MXN	-0.02%	3
2026-10-16 09:33 — 2026-10-16 09:35	1,509,452.95 MXN	1,509,309.99 MXN	1,509,452.95 MXN	1,509,309.99 MXN	-0.01%	3
2026-10-16 09:36 — 2026-10-16 09:38	1,509,366.61 MXN	1,509,277.14 MXN	1,509,366.61 MXN	1,509,277.14 MXN	-0.01%	3
2026-10-16 09:39 — 2026-10-16 09:41	1,509,277.14 MXN	1,509,414.38 MXN	1,509,414.38 MXN	1,509,277.14 MXN	+0.01%	3
2026-10-16 09:42 — 2026-10-16 09:44	1,509,271.76 MXN	1,508,626.28 MXN	1,509,271.76 MXN	1,508,626.28 MXN	-0.04%	3
2026-10-16 09:45 — 2026-10-16 09:47	1,508,626.28 MXN	1,509,260.26 MXN	1,509,260.26 MXN	1,508,626.28 MXN	+0.04%	3
2026-10-16 09:48 — 2026-10-16 09:50	1,508,768.29 MXN	1,508,683.00 MXN	1,508,768.29 MXN	1,508,683.00 MXN	-0.01%	3
2026-10-16 09:51 — 2026-10-16 09:53	1,508,683.00 MXN	1,508,677.24 MXN	1,508,683.00 MXN	1,508,466.35 MXN	0.00%	3
2026-10-16 09:54 — 2026-10-16 09:56	1,508,677.24 MXN	1,507,968.11 MXN	1,508,677.24 MXN	1,507,968.11 MXN	-0.05%	3
2026-10-16 09:57 — 2026-10-16 09:59	1,508,704.66 MXN	1,508,615.81 MXN	1,508,704.66 MXN	1,508,615.81 MXN	-0.01%	3
2026-10-16 10:00 — 2026-10-16 10:02	1,507,849.55 MXN	1,506,264.93 MXN	1,507,849.55 MXN	1,506,264.93 MXN	-0.11%	3
2026-10-16 10:03 — 2026-10-16 10:05	1,506,264.93 MXN	1,504,446.83 MXN	1,506,264.93 MXN	1,504,446.83 MXN	-0.12%	3
2026-10-16 10:06 — 2026-10-16 10:08	1,504,446.83 MXN	1,502,779.75 MXN	1,504,446.83 MXN	1,502,779.75 MXN	-0.11%	3
2026-10-16 10:09 — 2026-10-16 10:11	1,503,048.27 MXN	1,503,031.49 MXN	1,503,048.27 MXN	1,503,031.49 MXN	0.00%	3
2026-10-16 10:12	1,503,031.49 MXN	1,503,031.49 MXN	1,503,031.49 MXN	1,503,031.49 MXN	—	1