Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimane tund

Ajavahemik: 2026-10-17 09:56 — 2026-10-17 10:56 UTC

Esimene salvestatud hind: 1,509,489.26 MXN
2026-10-17 09:57 UTC
Viimane salvestatud hind: 1,508,399.22 MXN
2026-10-17 10:56 UTC
Kõrgeim salvestatud hind: 1,509,512.75 MXN
2026-10-17 09:58 UTC
Madalaim salvestatud hind: 1,506,767.99 MXN
2026-10-17 10:15 UTC
Muutus: -1,090.04 MXN
-0.07%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 09:57 — 2026-10-17 09:59	1,509,489.26 MXN	1,509,512.75 MXN	1,509,512.75 MXN	1,509,489.26 MXN	+0.00%	3
2026-10-17 10:00 — 2026-10-17 10:02	1,509,172.41 MXN	1,507,644.73 MXN	1,509,172.41 MXN	1,507,644.73 MXN	-0.10%	3
2026-10-17 10:03 — 2026-10-17 10:05	1,507,644.73 MXN	1,506,803.52 MXN	1,507,644.73 MXN	1,506,803.52 MXN	-0.06%	3
2026-10-17 10:06 — 2026-10-17 10:08	1,507,189.72 MXN	1,507,143.50 MXN	1,507,189.72 MXN	1,507,143.50 MXN	0.00%	3
2026-10-17 10:09 — 2026-10-17 10:11	1,507,234.63 MXN	1,507,230.63 MXN	1,507,234.63 MXN	1,507,230.63 MXN	0.00%	3
2026-10-17 10:12 — 2026-10-17 10:14	1,507,230.63 MXN	1,506,880.71 MXN	1,507,230.63 MXN	1,506,880.71 MXN	-0.02%	3
2026-10-17 10:15 — 2026-10-17 10:17	1,506,767.99 MXN	1,506,985.55 MXN	1,506,985.55 MXN	1,506,767.99 MXN	+0.01%	3
2026-10-17 10:18 — 2026-10-17 10:20	1,506,849.69 MXN	1,507,328.50 MXN	1,507,328.50 MXN	1,506,849.69 MXN	+0.03%	3
2026-10-17 10:21 — 2026-10-17 10:23	1,507,328.50 MXN	1,507,508.39 MXN	1,507,508.39 MXN	1,507,328.50 MXN	+0.01%	3
2026-10-17 10:24 — 2026-10-17 10:26	1,507,736.79 MXN	1,507,364.74 MXN	1,507,736.79 MXN	1,507,364.74 MXN	-0.02%	3
2026-10-17 10:27 — 2026-10-17 10:29	1,507,364.74 MXN	1,507,483.44 MXN	1,507,483.44 MXN	1,507,364.74 MXN	+0.01%	3
2026-10-17 10:30 — 2026-10-17 10:32	1,507,510.51 MXN	1,508,075.93 MXN	1,508,075.93 MXN	1,507,510.51 MXN	+0.04%	3
2026-10-17 10:33 — 2026-10-17 10:35	1,508,075.93 MXN	1,507,855.81 MXN	1,508,075.93 MXN	1,507,855.81 MXN	-0.01%	3
2026-10-17 10:36 — 2026-10-17 10:38	1,508,049.48 MXN	1,508,115.76 MXN	1,508,115.76 MXN	1,508,049.48 MXN	+0.00%	3
2026-10-17 10:39 — 2026-10-17 10:41	1,508,115.76 MXN	1,508,012.33 MXN	1,508,115.76 MXN	1,508,012.33 MXN	-0.01%	3
2026-10-17 10:42 — 2026-10-17 10:44	1,507,987.58 MXN	1,508,314.44 MXN	1,508,314.44 MXN	1,507,987.58 MXN	+0.02%	3
2026-10-17 10:45 — 2026-10-17 10:47	1,508,314.44 MXN	1,508,069.80 MXN	1,508,314.44 MXN	1,508,069.80 MXN	-0.02%	3
2026-10-17 10:48 — 2026-10-17 10:50	1,508,069.80 MXN	1,508,207.50 MXN	1,508,207.50 MXN	1,508,069.80 MXN	+0.01%	3
2026-10-17 10:51 — 2026-10-17 10:53	1,508,207.50 MXN	1,508,277.53 MXN	1,508,277.53 MXN	1,508,207.50 MXN	+0.00%	3
2026-10-17 10:54 — 2026-10-17 10:56	1,508,277.53 MXN	1,508,399.22 MXN	1,508,399.22 MXN	1,508,263.83 MXN	+0.01%	3