Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimane tund

Ajavahemik: 2026-10-11 12:35 — 2026-10-11 13:35 UTC

Esimene salvestatud hind: 1,529,569.47 MXN
2026-10-11 12:36 UTC
Viimane salvestatud hind: 1,512,867.18 MXN
2026-10-11 13:35 UTC
Kõrgeim salvestatud hind: 1,530,098.96 MXN
2026-10-11 12:49 UTC
Madalaim salvestatud hind: 1,512,848.02 MXN
2026-10-11 13:33 UTC
Muutus: -16,702.29 MXN
-1.09%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:10.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 12:36 — 2026-10-11 12:38	1,529,569.47 MXN	1,529,512.51 MXN	1,529,569.47 MXN	1,529,512.51 MXN	0.00%	3
2026-10-11 12:39 — 2026-10-11 12:41	1,529,512.51 MXN	1,529,353.16 MXN	1,529,512.51 MXN	1,529,353.16 MXN	-0.01%	3
2026-10-11 12:42 — 2026-10-11 12:44	1,529,637.11 MXN	1,529,450.22 MXN	1,529,637.11 MXN	1,529,450.22 MXN	-0.01%	3
2026-10-11 12:45 — 2026-10-11 12:47	1,529,450.22 MXN	1,529,928.67 MXN	1,529,928.67 MXN	1,529,450.22 MXN	+0.03%	3
2026-10-11 12:48 — 2026-10-11 12:50	1,529,928.67 MXN	1,529,847.58 MXN	1,530,098.96 MXN	1,529,847.58 MXN	-0.01%	3
2026-10-11 12:51 — 2026-10-11 12:53	1,529,847.58 MXN	1,529,397.74 MXN	1,529,847.58 MXN	1,529,380.92 MXN	-0.03%	3
2026-10-11 12:54 — 2026-10-11 12:56	1,529,397.74 MXN	1,529,033.95 MXN	1,529,397.74 MXN	1,529,033.95 MXN	-0.02%	3
2026-10-11 12:57 — 2026-10-11 12:59	1,528,999.55 MXN	1,528,991.31 MXN	1,528,999.55 MXN	1,528,991.31 MXN	0.00%	3
2026-10-11 13:00 — 2026-10-11 13:02	1,528,977.26 MXN	1,528,983.19 MXN	1,528,983.19 MXN	1,528,977.26 MXN	+0.00%	3
2026-10-11 13:03 — 2026-10-11 13:05	1,529,098.15 MXN	1,528,961.15 MXN	1,529,098.15 MXN	1,528,961.15 MXN	-0.01%	3
2026-10-11 13:06 — 2026-10-11 13:08	1,528,961.15 MXN	1,528,532.45 MXN	1,528,961.15 MXN	1,528,532.45 MXN	-0.03%	3
2026-10-11 13:09 — 2026-10-11 13:11	1,528,532.45 MXN	1,528,433.44 MXN	1,528,532.45 MXN	1,528,433.44 MXN	-0.01%	3
2026-10-11 13:12 — 2026-10-11 13:14	1,528,481.05 MXN	1,528,556.46 MXN	1,528,556.46 MXN	1,528,481.05 MXN	+0.00%	3
2026-10-11 13:15 — 2026-10-11 13:17	1,528,556.46 MXN	1,528,731.14 MXN	1,528,731.14 MXN	1,528,556.46 MXN	+0.01%	3
2026-10-11 13:18 — 2026-10-11 13:20	1,528,792.34 MXN	1,528,828.92 MXN	1,528,828.92 MXN	1,528,792.34 MXN	+0.00%	3
2026-10-11 13:21 — 2026-10-11 13:23	1,528,971.28 MXN	1,529,066.91 MXN	1,529,066.91 MXN	1,528,971.28 MXN	+0.01%	3
2026-10-11 13:24 — 2026-10-11 13:26	1,529,097.54 MXN	1,529,100.96 MXN	1,529,100.96 MXN	1,529,097.54 MXN	+0.00%	3
2026-10-11 13:27 — 2026-10-11 13:29	1,529,100.96 MXN	1,513,281.96 MXN	1,529,100.96 MXN	1,513,281.96 MXN	-1.03%	3
2026-10-11 13:30 — 2026-10-11 13:32	1,513,238.97 MXN	1,512,897.68 MXN	1,513,238.97 MXN	1,512,897.68 MXN	-0.02%	3
2026-10-11 13:33 — 2026-10-11 13:35	1,512,848.02 MXN	1,512,867.18 MXN	1,512,867.18 MXN	1,512,848.02 MXN	+0.00%	3