Bitcoini hinna MXN (Mehhiko peeso)

Bitcoini hinna suundumus — MXN · Viimane tund

Ajavahemik: 2026-10-14 04:56 — 2026-10-14 05:56 UTC

Esimene salvestatud hind: 1,537,979.35 MXN
2026-10-14 04:57 UTC
Viimane salvestatud hind: 1,536,175.27 MXN
2026-10-14 05:56 UTC
Kõrgeim salvestatud hind: 1,538,222.41 MXN
2026-10-14 05:05 UTC
Madalaim salvestatud hind: 1,533,795.03 MXN
2026-10-14 05:22 UTC
Muutus: -1,804.08 MXN
-0.12%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Mehhiko peeso (MXN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 04:57 — 2026-10-14 04:59	1,537,979.35 MXN	1,537,942.57 MXN	1,537,979.35 MXN	1,537,942.57 MXN	0.00%	3
2026-10-14 05:00 — 2026-10-14 05:02	1,537,942.57 MXN	1,538,007.58 MXN	1,538,007.58 MXN	1,537,942.57 MXN	+0.00%	3
2026-10-14 05:03 — 2026-10-14 05:05	1,538,196.75 MXN	1,538,222.41 MXN	1,538,222.41 MXN	1,538,196.75 MXN	+0.00%	3
2026-10-14 05:06 — 2026-10-14 05:08	1,538,222.41 MXN	1,536,830.94 MXN	1,538,222.41 MXN	1,536,830.94 MXN	-0.09%	3
2026-10-14 05:09 — 2026-10-14 05:11	1,537,318.84 MXN	1,537,233.48 MXN	1,537,318.84 MXN	1,537,233.48 MXN	-0.01%	3
2026-10-14 05:12 — 2026-10-14 05:14	1,537,233.48 MXN	1,534,271.94 MXN	1,537,233.48 MXN	1,534,271.94 MXN	-0.19%	3
2026-10-14 05:15 — 2026-10-14 05:17	1,534,307.84 MXN	1,534,704.00 MXN	1,534,704.00 MXN	1,534,307.84 MXN	+0.03%	3
2026-10-14 05:18 — 2026-10-14 05:20	1,534,665.35 MXN	1,534,666.11 MXN	1,534,666.11 MXN	1,534,665.35 MXN	+0.00%	3
2026-10-14 05:21 — 2026-10-14 05:23	1,534,666.11 MXN	1,533,865.86 MXN	1,534,666.11 MXN	1,533,795.03 MXN	-0.05%	3
2026-10-14 05:24 — 2026-10-14 05:26	1,533,865.86 MXN	1,533,833.59 MXN	1,533,865.86 MXN	1,533,833.59 MXN	0.00%	3
2026-10-14 05:27 — 2026-10-14 05:29	1,534,731.53 MXN	1,534,732.71 MXN	1,534,732.71 MXN	1,534,731.53 MXN	+0.00%	3
2026-10-14 05:30 — 2026-10-14 05:32	1,534,708.91 MXN	1,536,220.59 MXN	1,536,220.59 MXN	1,534,708.91 MXN	+0.10%	3
2026-10-14 05:33 — 2026-10-14 05:35	1,536,220.59 MXN	1,536,184.63 MXN	1,536,220.59 MXN	1,536,184.63 MXN	0.00%	3
2026-10-14 05:36 — 2026-10-14 05:38	1,536,184.63 MXN	1,536,948.50 MXN	1,536,948.50 MXN	1,536,184.63 MXN	+0.05%	3
2026-10-14 05:39 — 2026-10-14 05:41	1,536,879.09 MXN	1,536,920.61 MXN	1,536,920.61 MXN	1,536,879.09 MXN	+0.00%	3
2026-10-14 05:42 — 2026-10-14 05:44	1,535,668.89 MXN	1,535,648.89 MXN	1,535,668.89 MXN	1,535,648.89 MXN	0.00%	3
2026-10-14 05:45 — 2026-10-14 05:47	1,535,712.80 MXN	1,536,958.20 MXN	1,536,958.20 MXN	1,535,712.80 MXN	+0.08%	3
2026-10-14 05:48 — 2026-10-14 05:50	1,536,958.20 MXN	1,536,688.30 MXN	1,536,958.20 MXN	1,536,651.80 MXN	-0.02%	3
2026-10-14 05:51 — 2026-10-14 05:53	1,536,688.30 MXN	1,536,160.43 MXN	1,536,688.30 MXN	1,536,160.43 MXN	-0.03%	3
2026-10-14 05:54 — 2026-10-14 05:56	1,536,160.43 MXN	1,536,175.27 MXN	1,536,175.27 MXN	1,536,160.43 MXN	+0.00%	3