Bitcoini hinna DOT (DOT)

Bitcoini hinna suundumus — DOT · Viimane kuu

Ajavahemik: 2026-09-09 14:50 — 2026-10-10 14:50 UTC

Esimene salvestatud hind: 69,759.50821747 DOT
2026-09-09 23:59 UTC
Viimane salvestatud hind: 66,715.06673619 DOT
2026-10-09 23:59 UTC
Kõrgeim salvestatud hind: 80,060.03578089 DOT
2026-09-15 23:59 UTC
Madalaim salvestatud hind: 66,433.41882786 DOT
2026-09-27 23:59 UTC
Muutus: -3,044.44148128 DOT
-4.36%
Vaatlused: 30

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-09 23:59	69,759.50821747 DOT	69,759.50821747 DOT	69,759.50821747 DOT	69,759.50821747 DOT	—	1
2026-09-10 23:59	69,921.70769733 DOT	69,921.70769733 DOT	69,921.70769733 DOT	69,921.70769733 DOT	—	1
2026-09-11 23:59	74,197.34065977 DOT	74,197.34065977 DOT	74,197.34065977 DOT	74,197.34065977 DOT	—	1
2026-09-12 23:59	75,868.74318036 DOT	75,868.74318036 DOT	75,868.74318036 DOT	75,868.74318036 DOT	—	1
2026-09-13 23:59	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	76,873.90249267 DOT	—	1
2026-09-14 23:59	77,889.64517184 DOT	77,889.64517184 DOT	77,889.64517184 DOT	77,889.64517184 DOT	—	1
2026-09-15 23:59	80,060.03578089 DOT	80,060.03578089 DOT	80,060.03578089 DOT	80,060.03578089 DOT	—	1
2026-09-16 23:59	74,752.38860046 DOT	74,752.38860046 DOT	74,752.38860046 DOT	74,752.38860046 DOT	—	1
2026-09-17 23:59	70,623.09544754 DOT	70,623.09544754 DOT	70,623.09544754 DOT	70,623.09544754 DOT	—	1
2026-09-18 23:59	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	71,350.55933945 DOT	—	1
2026-09-19 23:59	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	72,378.84125495 DOT	—	1
2026-09-20 23:59	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	71,491.01432861 DOT	—	1
2026-09-21 23:59	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	71,831.55522385 DOT	—	1
2026-09-22 23:59	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	70,866.26569231 DOT	—	1
2026-09-23 23:59	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	76,693.79743086 DOT	—	1
2026-09-24 23:59	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	73,047.86845285 DOT	—	1
2026-09-25 23:59	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	69,388.03854821 DOT	—	1
2026-09-26 23:59	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	67,901.44987481 DOT	—	1
2026-09-27 23:59	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	66,433.41882786 DOT	—	1
2026-09-28 23:59	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	70,769.02818481 DOT	—	1
2026-09-30 23:59	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	68,460.27154767 DOT	—	1
2026-10-01 23:59	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	72,059.08054239 DOT	—	1
2026-10-02 23:59	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	73,181.31840367 DOT	—	1
2026-10-03 23:59	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	71,548.43326258 DOT	—	1
2026-10-04 23:59	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	71,761.80635410 DOT	—	1
2026-10-05 23:59	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	69,773.01356412 DOT	—	1
2026-10-06 23:59	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	71,235.83450114 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 23:59	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	66,715.06673619 DOT	—	1