Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimane tund

Ajavahemik: 2026-10-26 18:15 — 2026-10-26 19:15 UTC

Esimene salvestatud hind: 26,647,265.60 LKR
2026-10-26 18:16 UTC
Viimane salvestatud hind: 26,565,252.37 LKR
2026-10-26 19:15 UTC
Kõrgeim salvestatud hind: 26,651,092.71 LKR
2026-10-26 18:22 UTC
Madalaim salvestatud hind: 26,537,595.99 LKR
2026-10-26 19:02 UTC
Muutus: -82,013.24 LKR
-0.31%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 18:16 — 2026-10-26 18:17	26,647,265.60 LKR	26,640,984.80 LKR	26,647,265.60 LKR	26,640,984.80 LKR	-0.02%	2
2026-10-26 18:18 — 2026-10-26 18:20	26,640,984.80 LKR	26,639,030.82 LKR	26,640,984.80 LKR	26,639,030.82 LKR	-0.01%	3
2026-10-26 18:21 — 2026-10-26 18:23	26,639,866.42 LKR	26,651,092.71 LKR	26,651,092.71 LKR	26,639,866.42 LKR	+0.04%	3
2026-10-26 18:24 — 2026-10-26 18:26	26,646,982.10 LKR	26,641,592.46 LKR	26,646,982.10 LKR	26,641,592.46 LKR	-0.02%	3
2026-10-26 18:27 — 2026-10-26 18:29	26,641,592.46 LKR	26,625,016.53 LKR	26,641,592.46 LKR	26,625,016.53 LKR	-0.06%	3
2026-10-26 18:30 — 2026-10-26 18:32	26,631,207.60 LKR	26,633,819.37 LKR	26,633,819.37 LKR	26,631,207.60 LKR	+0.01%	3
2026-10-26 18:33 — 2026-10-26 18:35	26,637,455.97 LKR	26,642,350.00 LKR	26,642,350.00 LKR	26,637,455.97 LKR	+0.02%	3
2026-10-26 18:36 — 2026-10-26 18:38	26,642,350.00 LKR	26,645,946.19 LKR	26,645,946.19 LKR	26,642,350.00 LKR	+0.01%	3
2026-10-26 18:39 — 2026-10-26 18:41	26,639,199.96 LKR	26,632,677.00 LKR	26,639,199.96 LKR	26,632,677.00 LKR	-0.02%	3
2026-10-26 18:42 — 2026-10-26 18:44	26,632,677.00 LKR	26,630,125.58 LKR	26,632,677.00 LKR	26,630,125.58 LKR	-0.01%	3
2026-10-26 18:45 — 2026-10-26 18:47	26,630,125.58 LKR	26,610,814.17 LKR	26,630,125.58 LKR	26,610,814.17 LKR	-0.07%	3
2026-10-26 18:48 — 2026-10-26 18:50	26,603,012.61 LKR	26,604,665.00 LKR	26,604,665.00 LKR	26,603,012.61 LKR	+0.01%	3
2026-10-26 18:51 — 2026-10-26 18:53	26,604,665.00 LKR	26,591,481.12 LKR	26,604,665.00 LKR	26,591,481.12 LKR	-0.05%	3
2026-10-26 18:54 — 2026-10-26 18:56	26,566,885.84 LKR	26,567,038.76 LKR	26,567,038.76 LKR	26,566,885.84 LKR	+0.00%	3
2026-10-26 18:57 — 2026-10-26 18:59	26,560,770.61 LKR	26,560,108.32 LKR	26,560,770.61 LKR	26,560,108.32 LKR	0.00%	3
2026-10-26 19:00 — 2026-10-26 19:02	26,560,108.32 LKR	26,537,595.99 LKR	26,566,938.42 LKR	26,537,595.99 LKR	-0.08%	3
2026-10-26 19:03 — 2026-10-26 19:05	26,537,595.99 LKR	26,538,338.47 LKR	26,538,338.47 LKR	26,537,595.99 LKR	+0.00%	3
2026-10-26 19:06 — 2026-10-26 19:08	26,552,858.04 LKR	26,557,515.19 LKR	26,557,515.19 LKR	26,552,858.04 LKR	+0.02%	3
2026-10-26 19:09 — 2026-10-26 19:11	26,555,121.49 LKR	26,561,933.86 LKR	26,561,933.86 LKR	26,555,121.49 LKR	+0.03%	3
2026-10-26 19:12 — 2026-10-26 19:14	26,561,933.86 LKR	26,559,212.70 LKR	26,561,933.86 LKR	26,559,212.70 LKR	-0.01%	3
2026-10-26 19:15	26,565,252.37 LKR	26,565,252.37 LKR	26,565,252.37 LKR	26,565,252.37 LKR	—	1

Bitcoini hinna LKR · Reaalajas · Kõik perioodid

Bitcoini kalkulaator

LKR

AED, د.إ

ARAABIA ÜHENDEMIRAATIDE DIRHAM

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

CNY, ¥

HKD, $

ILS, ₪

INR, ₹

IDR, Rp

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

ZAR, R

KRW, ₩

LINK Crypto

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

PLN, zł

SEK, kr

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

XLM Crypto

GBP, £

CHF

DKK, kr

THB, ฿

CZK, Kč

TRY, ₺

UAH, ₴

HUF, Ft

USD, $

NZD, $

TWD, NT$

RUB, ₽

VEF, Bs.

VND, ₫

XRP Crypto

Hinna suundumus: Viimane tund

-82,013.24 LKR -0.31 %

Esimene salvestatud hind:
2026-10-26 18:16 UTC
26,647,265.60 LKR

Viimane salvestatud hind:
2026-10-26 19:15 UTC
26,565,252.37 LKR

Viimane tund jooksul on Bitcoin\i hind langenud 82,013.24 Sri Lanka ruupia võrra, mis näitab -0.31 suundumust protsentides

Turukapitalisatsioon: Viimane tund

-1,664,568,017,917.06 LKR -0.31 %

Turukapitalisatsioon:
2026-10-26 18:16 UTC
535,729,984,138,512.75 LKR

Turukapitalisatsioon:
2026-10-26 19:15 UTC
534,065,416,120,595.69 LKR

Viimane tund jooksul on Bitcoin\i turuväärtus langenud 1,664,568,017,917.06 Sri Lanka ruupia võrra, mis näitab -0.31 suundumust protsentides

Ploki tasude määrad: Viimane tund

2026-10-26 20:17

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Praegused Bitcoini ploki tasude määrad

Minimaalne 1.00 sats/vByte
Ökonoomne 1.00 sats/vByte
Tund 1.00 sats/vByte
Pool tundi 1.00 sats/vByte
Kiireim 1.00 sats/vByte

Bitcoini hinna suundumus

Sri Lanka ruupia (LKR) · 2026-10-26 18:16 — 2026-10-26 19:15 UTC

Bitcoin'i hind viimasel tunnil Sri Lanka ruupias

Viimane tund

Bitcoini hinna Viimane tund

Bitcoini turuväärtus Viimane tund

Bitcoini bloki tasumäärad Viimane tund

Bitcoini hinna suundumus — LKR · Viimane tund

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:
2026-10-26 18:16 UTC
26,647,265.60 LKR

Viimane salvestatud hind:
2026-10-26 19:15 UTC
26,565,252.37 LKR

Turukapitalisatsioon:
2026-10-26 18:16 UTC
535,729,984,138,512.75 LKR

Turukapitalisatsioon:
2026-10-26 19:15 UTC
534,065,416,120,595.69 LKR

2026-10-26 20:17

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Bitcoin'i hind viimasel tunnil Sri Lanka ruupias

Viimane tund

Bitcoini hinna suundumus — LKR · Viimane tund

Bitcoini kalkulaator

LKR

Esimene salvestatud hind:2026-10-26 18:16 UTC 26,647,265.60 LKR

Viimane salvestatud hind:2026-10-26 19:15 UTC 26,565,252.37 LKR

Turukapitalisatsioon:2026-10-26 18:16 UTC 535,729,984,138,512.75 LKR

Turukapitalisatsioon:2026-10-26 19:15 UTC 534,065,416,120,595.69 LKR

2026-10-26 20:17

Praegused Bitcoini ploki tasude määrad

Bitcoini hinna suundumus

Esimene salvestatud hind:
2026-10-26 18:16 UTC
26,647,265.60 LKR

Viimane salvestatud hind:
2026-10-26 19:15 UTC
26,565,252.37 LKR

Turukapitalisatsioon:
2026-10-26 18:16 UTC
535,729,984,138,512.75 LKR

Turukapitalisatsioon:
2026-10-26 19:15 UTC
534,065,416,120,595.69 LKR