Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimane tund

Ajavahemik: 2026-10-28 09:43 — 2026-10-28 10:43 UTC

Esimene salvestatud hind: 27,104,699.19 LKR
2026-10-28 09:44 UTC
Viimane salvestatud hind: 27,115,213.17 LKR
2026-10-28 10:43 UTC
Kõrgeim salvestatud hind: 27,132,669.40 LKR
2026-10-28 10:05 UTC
Madalaim salvestatud hind: 27,100,103.93 LKR
2026-10-28 10:09 UTC
Muutus: 10,513.99 LKR
+0.04%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 09:44	27,104,699.19 LKR	27,104,699.19 LKR	27,104,699.19 LKR	27,104,699.19 LKR	—	1
2026-10-28 09:45 — 2026-10-28 09:47	27,104,699.19 LKR	27,114,889.77 LKR	27,114,889.77 LKR	27,104,699.19 LKR	+0.04%	3
2026-10-28 09:48 — 2026-10-28 09:50	27,123,481.86 LKR	27,121,348.58 LKR	27,123,481.86 LKR	27,121,348.58 LKR	-0.01%	3
2026-10-28 09:51 — 2026-10-28 09:53	27,121,348.58 LKR	27,121,764.50 LKR	27,121,764.50 LKR	27,121,348.58 LKR	+0.00%	3
2026-10-28 09:54 — 2026-10-28 09:56	27,115,311.11 LKR	27,103,373.81 LKR	27,115,311.11 LKR	27,103,373.81 LKR	-0.04%	3
2026-10-28 09:57 — 2026-10-28 09:59	27,107,621.83 LKR	27,108,929.59 LKR	27,108,929.59 LKR	27,107,621.83 LKR	+0.00%	3
2026-10-28 10:00 — 2026-10-28 10:02	27,108,929.59 LKR	27,125,491.13 LKR	27,125,491.13 LKR	27,108,929.59 LKR	+0.06%	3
2026-10-28 10:03 — 2026-10-28 10:05	27,128,671.44 LKR	27,132,669.40 LKR	27,132,669.40 LKR	27,128,671.44 LKR	+0.01%	3
2026-10-28 10:06 — 2026-10-28 10:08	27,132,669.40 LKR	27,122,747.11 LKR	27,132,669.40 LKR	27,122,747.11 LKR	-0.04%	3
2026-10-28 10:09 — 2026-10-28 10:11	27,100,103.93 LKR	27,100,425.85 LKR	27,100,425.85 LKR	27,100,103.93 LKR	+0.00%	3
2026-10-28 10:12 — 2026-10-28 10:14	27,100,425.85 LKR	27,104,029.40 LKR	27,106,045.18 LKR	27,100,425.85 LKR	+0.01%	3
2026-10-28 10:15 — 2026-10-28 10:17	27,104,029.40 LKR	27,119,233.98 LKR	27,119,233.98 LKR	27,104,029.40 LKR	+0.06%	3
2026-10-28 10:18 — 2026-10-28 10:20	27,119,233.98 LKR	27,115,358.57 LKR	27,119,233.98 LKR	27,115,060.66 LKR	-0.01%	3
2026-10-28 10:21 — 2026-10-28 10:23	27,115,358.57 LKR	27,113,167.14 LKR	27,115,358.57 LKR	27,113,167.14 LKR	-0.01%	3
2026-10-28 10:24 — 2026-10-28 10:26	27,128,391.89 LKR	27,130,038.85 LKR	27,130,038.85 LKR	27,128,391.89 LKR	+0.01%	3
2026-10-28 10:27 — 2026-10-28 10:29	27,128,839.16 LKR	27,117,312.35 LKR	27,128,839.16 LKR	27,117,312.35 LKR	-0.04%	3
2026-10-28 10:30 — 2026-10-28 10:32	27,122,092.02 LKR	27,118,133.89 LKR	27,122,092.02 LKR	27,118,133.89 LKR	-0.01%	3
2026-10-28 10:33 — 2026-10-28 10:35	27,118,133.89 LKR	27,121,958.05 LKR	27,121,958.05 LKR	27,118,133.89 LKR	+0.01%	3
2026-10-28 10:36 — 2026-10-28 10:38	27,121,958.05 LKR	27,124,100.64 LKR	27,124,100.64 LKR	27,121,958.05 LKR	+0.01%	3
2026-10-28 10:39 — 2026-10-28 10:41	27,122,807.34 LKR	27,118,383.47 LKR	27,122,807.34 LKR	27,118,383.47 LKR	-0.02%	3
2026-10-28 10:42 — 2026-10-28 10:43	27,115,213.17 LKR	27,115,213.17 LKR	27,115,213.17 LKR	27,115,213.17 LKR	0.00%	2