Bitcoini hinna LKR (Sri Lanka ruupia)

Bitcoini hinna suundumus — LKR · Viimane tund

Ajavahemik: 2026-10-31 11:06 — 2026-10-31 12:06 UTC

Esimene salvestatud hind: 25,691,098.25 LKR
2026-10-31 11:07 UTC
Viimane salvestatud hind: 25,758,633.81 LKR
2026-10-31 12:06 UTC
Kõrgeim salvestatud hind: 25,760,595.30 LKR
2026-10-31 12:03 UTC
Madalaim salvestatud hind: 25,688,307.55 LKR
2026-10-31 11:16 UTC
Muutus: 67,535.56 LKR
+0.26%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Sri Lanka ruupia (LKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 11:07 — 2026-10-31 11:08	25,691,098.25 LKR	25,692,168.04 LKR	25,692,168.04 LKR	25,691,098.25 LKR	+0.00%	2
2026-10-31 11:09 — 2026-10-31 11:11	25,692,168.04 LKR	25,692,777.48 LKR	25,692,777.48 LKR	25,692,168.04 LKR	+0.00%	3
2026-10-31 11:12 — 2026-10-31 11:14	25,689,530.29 LKR	25,688,856.20 LKR	25,689,530.29 LKR	25,688,856.20 LKR	0.00%	3
2026-10-31 11:15 — 2026-10-31 11:17	25,688,856.20 LKR	25,688,307.55 LKR	25,688,856.20 LKR	25,688,307.55 LKR	0.00%	3
2026-10-31 11:18 — 2026-10-31 11:20	25,695,804.42 LKR	25,696,869.81 LKR	25,696,869.81 LKR	25,695,804.42 LKR	+0.00%	3
2026-10-31 11:21 — 2026-10-31 11:23	25,696,869.81 LKR	25,704,904.54 LKR	25,704,904.54 LKR	25,696,869.81 LKR	+0.03%	3
2026-10-31 11:24 — 2026-10-31 11:26	25,704,814.16 LKR	25,705,837.19 LKR	25,705,837.19 LKR	25,704,814.16 LKR	+0.00%	3
2026-10-31 11:27 — 2026-10-31 11:29	25,705,837.19 LKR	25,707,197.08 LKR	25,707,197.08 LKR	25,705,837.19 LKR	+0.01%	3
2026-10-31 11:30 — 2026-10-31 11:32	25,706,912.49 LKR	25,706,104.30 LKR	25,706,912.49 LKR	25,706,104.30 LKR	0.00%	3
2026-10-31 11:33 — 2026-10-31 11:35	25,706,104.30 LKR	25,707,262.41 LKR	25,707,262.41 LKR	25,706,104.30 LKR	+0.00%	3
2026-10-31 11:36 — 2026-10-31 11:38	25,707,755.60 LKR	25,703,296.58 LKR	25,707,755.60 LKR	25,703,296.58 LKR	-0.02%	3
2026-10-31 11:39 — 2026-10-31 11:41	25,703,296.58 LKR	25,704,313.53 LKR	25,704,313.53 LKR	25,703,296.58 LKR	+0.00%	3
2026-10-31 11:42 — 2026-10-31 11:44	25,716,816.58 LKR	25,719,609.40 LKR	25,719,609.40 LKR	25,716,816.58 LKR	+0.01%	3
2026-10-31 11:45 — 2026-10-31 11:47	25,719,609.40 LKR	25,719,317.01 LKR	25,719,609.40 LKR	25,719,317.01 LKR	0.00%	3
2026-10-31 11:48 — 2026-10-31 11:50	25,726,276.57 LKR	25,727,664.36 LKR	25,727,664.36 LKR	25,726,276.57 LKR	+0.01%	3
2026-10-31 11:51 — 2026-10-31 11:53	25,727,664.36 LKR	25,756,096.91 LKR	25,756,096.91 LKR	25,727,664.36 LKR	+0.11%	3
2026-10-31 11:54 — 2026-10-31 11:56	25,755,980.62 LKR	25,756,613.22 LKR	25,756,613.22 LKR	25,755,980.62 LKR	+0.00%	3
2026-10-31 11:57 — 2026-10-31 11:59	25,758,799.01 LKR	25,759,727.21 LKR	25,759,727.21 LKR	25,758,799.01 LKR	+0.00%	3
2026-10-31 12:00 — 2026-10-31 12:02	25,758,741.68 LKR	25,758,303.55 LKR	25,758,741.68 LKR	25,758,303.55 LKR	0.00%	3
2026-10-31 12:03 — 2026-10-31 12:05	25,760,595.30 LKR	25,758,633.81 LKR	25,760,595.30 LKR	25,758,633.81 LKR	-0.01%	3
2026-10-31 12:06	25,758,633.81 LKR	25,758,633.81 LKR	25,758,633.81 LKR	25,758,633.81 LKR	—	1