Bitcoini hinna DOT (DOT) — Viimase 40 päeva

Bitcoini hinna suundumus — DOT · Viimase 40 päeva

Ajavahemik: 2026-09-02 22:43 — 2026-10-12 22:43 UTC

Esimene salvestatud hind

89,195.22166872 DOT
2026-09-02 23:59 UTC

Viimane salvestatud hind

66,562.28777189 DOT
2026-10-11 23:59 UTC

Kõrgeim salvestatud hind

93,806.33963601 DOT
2026-09-04 12:35 UTC

Madalaim salvestatud hind

61,420.13591924 DOT
2026-09-08 20:16 UTC

Muutus

-22,632.93389683 DOT
-25.37%

Vaatlused

55,004

Suurim vahe vaatluste vahel: 19:01:00.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-09-02 23:59	89,195.22166872 DOT	89,195.22166872 DOT	89,195.22166872 DOT	89,195.22166872 DOT	—	1
2026-09-03 00:00 — 2026-09-09 23:59	89,174.56565703 DOT	69,759.50821747 DOT	93,806.33963601 DOT	61,420.13591924 DOT	-21.77%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	69,798.27066062 DOT	74,752.38860046 DOT	80,731.42848075 DOT	66,480.66696179 DOT	+7.10%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	74,752.38860046 DOT	76,693.79743086 DOT	77,105.74867724 DOT	66,726.20040953 DOT	+2.60%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	76,693.79743086 DOT	68,460.27154767 DOT	77,005.05060308 DOT	64,565.07742329 DOT	-10.74%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	68,352.97838937 DOT	74,472.08700854 DOT	76,024.06128381 DOT	66,723.07946340 DOT	+8.95%	10,080
2026-10-08 00:00 — 2026-10-11 23:59	74,478.14938718 DOT	66,562.28777189 DOT	79,721.38570980 DOT	64,056.15371780 DOT	-10.63%	5,759