Bitcoini hinna DOT (DOT) — Viimase 6 kuu

Bitcoini hinna suundumus — DOT · Viimase 6 kuu

Ajavahemik: 2026-04-03 12:28 — 2026-10-10 12:28 UTC

Esimene salvestatud hind

54,079.39308973 DOT
2026-04-03 23:59 UTC

Viimane salvestatud hind

66,715.06673619 DOT
2026-10-09 23:59 UTC

Kõrgeim salvestatud hind

94,993.83717337 DOT
2026-08-30 23:59 UTC

Madalaim salvestatud hind

53,777.49240887 DOT
2026-04-04 23:59 UTC

Muutus

12,635.67364646 DOT
+23.37%

Vaatlused

189

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-04-03 23:59 — 2026-04-30 23:59	54,079.39308973 DOT	63,403.71081379 DOT	63,610.86043262 DOT	53,777.49240887 DOT	+17.24%	28
2026-05-01 23:59 — 2026-05-31 23:59	64,978.03450603 DOT	62,090.68532739 DOT	65,008.22486562 DOT	58,485.90694689 DOT	-4.44%	31
2026-06-01 23:59 — 2026-06-30 23:59	61,707.15860150 DOT	71,381.43020551 DOT	73,528.13133889 DOT	58,004.61116943 DOT	+15.68%	30
2026-07-01 23:59 — 2026-07-31 23:59	72,510.78797963 DOT	82,857.14327354 DOT	84,291.04744623 DOT	71,008.84343656 DOT	+14.27%	31
2026-08-01 23:59 — 2026-08-31 23:59	80,382.96047908 DOT	93,536.99816852 DOT	94,993.83717337 DOT	74,824.75759714 DOT	+16.36%	31
2026-09-01 23:59 — 2026-09-30 23:59	88,857.37916152 DOT	68,460.27154767 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-22.95%	29
2026-10-01 23:59 — 2026-10-09 23:59	72,059.08054239 DOT	66,715.06673619 DOT	74,965.91966500 DOT	66,715.06673619 DOT	-7.42%	9