Bitcoini hinna PLN (Poola zlott)

Bitcoini hinna suundumus — PLN · Viimane tund

Ajavahemik: 2026-11-12 22:46 — 2026-11-12 23:46 UTC

Esimene salvestatud hind: 284,346.18 PLN
2026-11-12 22:47 UTC
Viimane salvestatud hind: 283,838.93 PLN
2026-11-12 23:46 UTC
Kõrgeim salvestatud hind: 284,663.74 PLN
2026-11-12 23:11 UTC
Madalaim salvestatud hind: 283,508.33 PLN
2026-11-12 23:25 UTC
Muutus: -507.25 PLN
-0.18%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Poola zlott (PLN)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 22:47	284,346.18 PLN	284,346.18 PLN	284,346.18 PLN	284,346.18 PLN	—	1
2026-11-12 22:48 — 2026-11-12 22:50	284,320.57 PLN	284,383.33 PLN	284,383.33 PLN	284,320.57 PLN	+0.02%	3
2026-11-12 22:51 — 2026-11-12 22:53	284,383.33 PLN	284,002.63 PLN	284,383.33 PLN	284,002.63 PLN	-0.13%	3
2026-11-12 22:54 — 2026-11-12 22:56	284,002.63 PLN	284,277.07 PLN	284,277.07 PLN	284,002.63 PLN	+0.10%	3
2026-11-12 22:57 — 2026-11-12 22:59	284,392.67 PLN	284,467.48 PLN	284,467.48 PLN	284,392.67 PLN	+0.03%	3
2026-11-12 23:00 — 2026-11-12 23:02	284,395.11 PLN	284,105.87 PLN	284,395.11 PLN	284,105.87 PLN	-0.10%	3
2026-11-12 23:03 — 2026-11-12 23:05	284,105.87 PLN	284,392.15 PLN	284,392.15 PLN	284,105.87 PLN	+0.10%	3
2026-11-12 23:06 — 2026-11-12 23:08	284,392.15 PLN	284,460.44 PLN	284,460.44 PLN	284,392.15 PLN	+0.02%	3
2026-11-12 23:09 — 2026-11-12 23:11	284,628.48 PLN	284,663.74 PLN	284,663.74 PLN	284,628.48 PLN	+0.01%	3
2026-11-12 23:12 — 2026-11-12 23:14	284,663.74 PLN	284,447.79 PLN	284,663.74 PLN	284,447.79 PLN	-0.08%	3
2026-11-12 23:15 — 2026-11-12 23:17	284,525.60 PLN	284,412.07 PLN	284,525.60 PLN	284,412.07 PLN	-0.04%	3
2026-11-12 23:18 — 2026-11-12 23:20	284,412.07 PLN	284,331.31 PLN	284,412.07 PLN	284,331.31 PLN	-0.03%	3
2026-11-12 23:21 — 2026-11-12 23:23	284,241.20 PLN	284,033.84 PLN	284,241.20 PLN	284,033.84 PLN	-0.07%	3
2026-11-12 23:24 — 2026-11-12 23:26	283,920.61 PLN	283,508.33 PLN	283,920.61 PLN	283,508.33 PLN	-0.15%	3
2026-11-12 23:27 — 2026-11-12 23:29	283,675.32 PLN	283,874.49 PLN	283,874.49 PLN	283,675.32 PLN	+0.07%	3
2026-11-12 23:30 — 2026-11-12 23:32	283,874.49 PLN	284,077.67 PLN	284,077.67 PLN	283,874.49 PLN	+0.07%	3
2026-11-12 23:33 — 2026-11-12 23:35	284,329.97 PLN	284,095.27 PLN	284,329.97 PLN	284,095.27 PLN	-0.08%	3
2026-11-12 23:36 — 2026-11-12 23:38	284,095.27 PLN	284,076.23 PLN	284,095.27 PLN	284,076.23 PLN	-0.01%	3
2026-11-12 23:39 — 2026-11-12 23:41	283,898.72 PLN	283,651.18 PLN	283,898.72 PLN	283,651.18 PLN	-0.09%	3
2026-11-12 23:42 — 2026-11-12 23:44	283,574.23 PLN	283,709.01 PLN	283,709.01 PLN	283,574.23 PLN	+0.05%	3
2026-11-12 23:45 — 2026-11-12 23:46	283,709.01 PLN	283,838.93 PLN	283,838.93 PLN	283,709.01 PLN	+0.05%	2