Bitcoini hinna GBP (Suurbritannia nael)

Bitcoini hinna suundumus — GBP · Viimane tund

Ajavahemik: 2026-11-15 20:23 — 2026-11-15 21:23 UTC

Esimene salvestatud hind: 48,989.53 GBP
2026-11-15 20:24 UTC
Viimane salvestatud hind: 49,104.27 GBP
2026-11-15 21:23 UTC
Kõrgeim salvestatud hind: 49,260.86 GBP
2026-11-15 20:59 UTC
Madalaim salvestatud hind: 48,989.53 GBP
2026-11-15 20:24 UTC
Muutus: 114.75 GBP
+0.23%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Suurbritannia nael (GBP)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-15 20:24 — 2026-11-15 20:26	48,989.53 GBP	49,035.16 GBP	49,035.16 GBP	48,989.53 GBP	+0.09%	3
2026-11-15 20:27 — 2026-11-15 20:29	49,056.36 GBP	49,090.60 GBP	49,090.60 GBP	49,056.36 GBP	+0.07%	3
2026-11-15 20:30 — 2026-11-15 20:32	49,081.09 GBP	49,063.32 GBP	49,081.09 GBP	49,063.32 GBP	-0.04%	3
2026-11-15 20:33 — 2026-11-15 20:35	49,094.54 GBP	49,156.55 GBP	49,156.55 GBP	49,094.54 GBP	+0.13%	3
2026-11-15 20:36 — 2026-11-15 20:38	49,156.55 GBP	49,179.16 GBP	49,179.16 GBP	49,156.55 GBP	+0.05%	3
2026-11-15 20:39 — 2026-11-15 20:41	49,202.28 GBP	49,212.31 GBP	49,212.31 GBP	49,202.28 GBP	+0.02%	3
2026-11-15 20:42 — 2026-11-15 20:44	49,204.58 GBP	49,164.96 GBP	49,204.58 GBP	49,164.96 GBP	-0.08%	3
2026-11-15 20:45 — 2026-11-15 20:47	49,164.96 GBP	49,192.99 GBP	49,192.99 GBP	49,164.96 GBP	+0.06%	3
2026-11-15 20:48 — 2026-11-15 20:50	49,143.99 GBP	49,147.53 GBP	49,147.53 GBP	49,143.99 GBP	+0.01%	3
2026-11-15 20:51 — 2026-11-15 20:53	49,175.53 GBP	49,180.53 GBP	49,180.53 GBP	49,175.53 GBP	+0.01%	3
2026-11-15 20:54 — 2026-11-15 20:56	49,195.95 GBP	49,233.35 GBP	49,233.35 GBP	49,195.95 GBP	+0.08%	3
2026-11-15 20:57 — 2026-11-15 20:59	49,226.75 GBP	49,260.86 GBP	49,260.86 GBP	49,226.75 GBP	+0.07%	3
2026-11-15 21:00 — 2026-11-15 21:02	49,260.86 GBP	49,242.49 GBP	49,260.86 GBP	49,242.49 GBP	-0.04%	3
2026-11-15 21:03 — 2026-11-15 21:05	49,218.98 GBP	49,231.61 GBP	49,231.61 GBP	49,218.98 GBP	+0.03%	3
2026-11-15 21:06 — 2026-11-15 21:08	49,234.05 GBP	49,189.06 GBP	49,234.05 GBP	49,189.06 GBP	-0.09%	3
2026-11-15 21:09 — 2026-11-15 21:11	49,189.06 GBP	49,175.47 GBP	49,189.06 GBP	49,175.47 GBP	-0.03%	3
2026-11-15 21:12 — 2026-11-15 21:14	49,191.90 GBP	49,163.69 GBP	49,191.90 GBP	49,163.69 GBP	-0.06%	3
2026-11-15 21:15 — 2026-11-15 21:17	49,163.69 GBP	49,162.15 GBP	49,163.69 GBP	49,162.15 GBP	0.00%	3
2026-11-15 21:18 — 2026-11-15 21:20	49,128.54 GBP	49,136.68 GBP	49,136.68 GBP	49,128.54 GBP	+0.02%	3
2026-11-15 21:21 — 2026-11-15 21:23	49,136.68 GBP	49,104.27 GBP	49,136.68 GBP	49,104.27 GBP	-0.07%	3