Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane tund

Ajavahemik: 2026-10-23 20:14 — 2026-10-23 21:14 UTC

Esimene salvestatud hind: 67,078.34 CHF
2026-10-23 20:15 UTC
Viimane salvestatud hind: 67,125.97 CHF
2026-10-23 21:14 UTC
Kõrgeim salvestatud hind: 67,199.99 CHF
2026-10-23 20:50 UTC
Madalaim salvestatud hind: 67,058.53 CHF
2026-10-23 20:22 UTC
Muutus: 47.63 CHF
+0.07%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 20:15 — 2026-10-23 20:17	67,078.34 CHF	67,077.11 CHF	67,078.34 CHF	67,077.11 CHF	0.00%	3
2026-10-23 20:18 — 2026-10-23 20:20	67,077.11 CHF	67,064.12 CHF	67,077.11 CHF	67,058.98 CHF	-0.02%	3
2026-10-23 20:21 — 2026-10-23 20:23	67,064.12 CHF	67,058.53 CHF	67,064.12 CHF	67,058.53 CHF	-0.01%	3
2026-10-23 20:24 — 2026-10-23 20:26	67,064.14 CHF	67,084.03 CHF	67,084.03 CHF	67,064.14 CHF	+0.03%	3
2026-10-23 20:27 — 2026-10-23 20:29	67,074.91 CHF	67,089.87 CHF	67,089.87 CHF	67,074.91 CHF	+0.02%	3
2026-10-23 20:30 — 2026-10-23 20:32	67,089.87 CHF	67,140.97 CHF	67,140.97 CHF	67,089.87 CHF	+0.08%	3
2026-10-23 20:33 — 2026-10-23 20:35	67,140.97 CHF	67,146.38 CHF	67,146.38 CHF	67,140.97 CHF	+0.01%	3
2026-10-23 20:36 — 2026-10-23 20:38	67,146.38 CHF	67,107.57 CHF	67,146.38 CHF	67,107.57 CHF	-0.06%	3
2026-10-23 20:39 — 2026-10-23 20:41	67,108.15 CHF	67,137.41 CHF	67,137.41 CHF	67,108.15 CHF	+0.04%	3
2026-10-23 20:42 — 2026-10-23 20:44	67,137.41 CHF	67,115.94 CHF	67,137.41 CHF	67,115.94 CHF	-0.03%	3
2026-10-23 20:45 — 2026-10-23 20:47	67,115.94 CHF	67,170.76 CHF	67,170.76 CHF	67,115.94 CHF	+0.08%	3
2026-10-23 20:48 — 2026-10-23 20:50	67,187.89 CHF	67,199.99 CHF	67,199.99 CHF	67,187.89 CHF	+0.02%	3
2026-10-23 20:51 — 2026-10-23 20:53	67,199.99 CHF	67,168.63 CHF	67,199.99 CHF	67,168.63 CHF	-0.05%	3
2026-10-23 20:54 — 2026-10-23 20:56	67,151.54 CHF	67,167.41 CHF	67,167.41 CHF	67,151.54 CHF	+0.02%	3
2026-10-23 20:57 — 2026-10-23 20:59	67,170.83 CHF	67,166.16 CHF	67,170.83 CHF	67,166.16 CHF	-0.01%	3
2026-10-23 21:00 — 2026-10-23 21:02	67,166.16 CHF	67,122.13 CHF	67,166.16 CHF	67,122.13 CHF	-0.07%	3
2026-10-23 21:03 — 2026-10-23 21:05	67,120.53 CHF	67,142.53 CHF	67,142.53 CHF	67,120.53 CHF	+0.03%	3
2026-10-23 21:06 — 2026-10-23 21:08	67,142.53 CHF	67,146.44 CHF	67,146.44 CHF	67,142.53 CHF	+0.01%	3
2026-10-23 21:09 — 2026-10-23 21:11	67,130.08 CHF	67,151.16 CHF	67,151.16 CHF	67,130.08 CHF	+0.03%	3
2026-10-23 21:12 — 2026-10-23 21:14	67,171.77 CHF	67,125.97 CHF	67,171.77 CHF	67,125.97 CHF	-0.07%	3