Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane tund

Ajavahemik: 2026-10-25 04:59 — 2026-10-25 05:59 UTC

Esimene salvestatud hind: 66,725.18 CHF
2026-10-25 05:00 UTC
Viimane salvestatud hind: 66,425.72 CHF
2026-10-25 05:59 UTC
Kõrgeim salvestatud hind: 66,725.18 CHF
2026-10-25 05:00 UTC
Madalaim salvestatud hind: 66,371.87 CHF
2026-10-25 05:52 UTC
Muutus: -299.47 CHF
-0.45%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 05:00 — 2026-10-25 05:02	66,725.18 CHF	66,705.44 CHF	66,725.18 CHF	66,705.44 CHF	-0.03%	3
2026-10-25 05:03 — 2026-10-25 05:05	66,705.44 CHF	66,698.55 CHF	66,705.44 CHF	66,698.55 CHF	-0.01%	3
2026-10-25 05:06 — 2026-10-25 05:08	66,692.91 CHF	66,696.80 CHF	66,696.80 CHF	66,692.91 CHF	+0.01%	3
2026-10-25 05:09 — 2026-10-25 05:11	66,696.80 CHF	66,697.15 CHF	66,697.15 CHF	66,696.80 CHF	+0.00%	3
2026-10-25 05:12 — 2026-10-25 05:14	66,689.49 CHF	66,689.59 CHF	66,689.59 CHF	66,689.49 CHF	+0.00%	3
2026-10-25 05:15 — 2026-10-25 05:17	66,689.59 CHF	66,689.20 CHF	66,689.59 CHF	66,689.20 CHF	0.00%	3
2026-10-25 05:18 — 2026-10-25 05:20	66,684.67 CHF	66,688.87 CHF	66,688.87 CHF	66,684.67 CHF	+0.01%	3
2026-10-25 05:21 — 2026-10-25 05:23	66,688.87 CHF	66,680.83 CHF	66,688.87 CHF	66,680.83 CHF	-0.01%	3
2026-10-25 05:24 — 2026-10-25 05:26	66,671.31 CHF	66,654.53 CHF	66,671.31 CHF	66,654.53 CHF	-0.03%	3
2026-10-25 05:27 — 2026-10-25 05:29	66,643.98 CHF	66,644.51 CHF	66,644.51 CHF	66,643.98 CHF	+0.00%	3
2026-10-25 05:30 — 2026-10-25 05:32	66,644.51 CHF	66,638.05 CHF	66,644.51 CHF	66,638.05 CHF	-0.01%	3
2026-10-25 05:33 — 2026-10-25 05:35	66,625.62 CHF	66,602.90 CHF	66,625.62 CHF	66,602.90 CHF	-0.03%	3
2026-10-25 05:36 — 2026-10-25 05:38	66,602.90 CHF	66,553.37 CHF	66,602.90 CHF	66,553.37 CHF	-0.07%	3
2026-10-25 05:39 — 2026-10-25 05:41	66,542.41 CHF	66,472.12 CHF	66,542.41 CHF	66,472.12 CHF	-0.11%	3
2026-10-25 05:42 — 2026-10-25 05:44	66,472.12 CHF	66,482.35 CHF	66,482.35 CHF	66,472.12 CHF	+0.02%	3
2026-10-25 05:45 — 2026-10-25 05:47	66,457.42 CHF	66,425.16 CHF	66,457.42 CHF	66,425.16 CHF	-0.05%	3
2026-10-25 05:48 — 2026-10-25 05:50	66,380.26 CHF	66,404.19 CHF	66,404.19 CHF	66,380.26 CHF	+0.04%	3
2026-10-25 05:51 — 2026-10-25 05:53	66,404.19 CHF	66,371.87 CHF	66,404.19 CHF	66,371.87 CHF	-0.05%	3
2026-10-25 05:54 — 2026-10-25 05:56	66,403.28 CHF	66,404.60 CHF	66,404.60 CHF	66,403.28 CHF	+0.00%	3
2026-10-25 05:57 — 2026-10-25 05:59	66,399.29 CHF	66,425.72 CHF	66,425.72 CHF	66,399.29 CHF	+0.04%	3