Bitcoini hinna CHF (Šveitsi frank)

Bitcoini hinna suundumus — CHF · Viimane tund

Ajavahemik: 2026-11-09 16:50 — 2026-11-09 17:50 UTC

Esimene salvestatud hind: 61,510.07 CHF
2026-11-09 16:51 UTC
Viimane salvestatud hind: 61,310.26 CHF
2026-11-09 17:50 UTC
Kõrgeim salvestatud hind: 61,612.87 CHF
2026-11-09 17:01 UTC
Madalaim salvestatud hind: 61,180.36 CHF
2026-11-09 17:44 UTC
Muutus: -199.81 CHF
-0.32%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Šveitsi frank (CHF)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 16:51 — 2026-11-09 16:53	61,510.07 CHF	61,502.48 CHF	61,510.07 CHF	61,502.48 CHF	-0.01%	3
2026-11-09 16:54 — 2026-11-09 16:56	61,547.71 CHF	61,537.21 CHF	61,547.71 CHF	61,537.21 CHF	-0.02%	3
2026-11-09 16:57 — 2026-11-09 16:59	61,569.58 CHF	61,583.78 CHF	61,583.78 CHF	61,569.58 CHF	+0.02%	3
2026-11-09 17:00 — 2026-11-09 17:02	61,583.78 CHF	61,612.87 CHF	61,612.87 CHF	61,583.78 CHF	+0.05%	3
2026-11-09 17:03 — 2026-11-09 17:05	61,576.40 CHF	61,569.05 CHF	61,576.40 CHF	61,569.05 CHF	-0.01%	3
2026-11-09 17:06 — 2026-11-09 17:08	61,569.05 CHF	61,521.34 CHF	61,569.05 CHF	61,521.34 CHF	-0.08%	3
2026-11-09 17:09 — 2026-11-09 17:11	61,480.12 CHF	61,451.82 CHF	61,480.12 CHF	61,451.82 CHF	-0.05%	3
2026-11-09 17:12 — 2026-11-09 17:14	61,459.66 CHF	61,471.37 CHF	61,471.37 CHF	61,459.66 CHF	+0.02%	3
2026-11-09 17:15 — 2026-11-09 17:17	61,471.37 CHF	61,486.78 CHF	61,486.78 CHF	61,461.55 CHF	+0.03%	3
2026-11-09 17:18 — 2026-11-09 17:20	61,486.78 CHF	61,490.44 CHF	61,490.44 CHF	61,486.78 CHF	+0.01%	3
2026-11-09 17:21 — 2026-11-09 17:23	61,373.46 CHF	61,354.97 CHF	61,373.46 CHF	61,354.97 CHF	-0.03%	3
2026-11-09 17:24 — 2026-11-09 17:26	61,354.97 CHF	61,374.17 CHF	61,374.17 CHF	61,354.97 CHF	+0.03%	3
2026-11-09 17:27 — 2026-11-09 17:29	61,360.84 CHF	61,341.53 CHF	61,360.84 CHF	61,341.53 CHF	-0.03%	3
2026-11-09 17:30 — 2026-11-09 17:32	61,341.53 CHF	61,366.13 CHF	61,385.55 CHF	61,341.53 CHF	+0.04%	3
2026-11-09 17:33 — 2026-11-09 17:35	61,366.13 CHF	61,357.38 CHF	61,366.13 CHF	61,357.38 CHF	-0.01%	3
2026-11-09 17:36 — 2026-11-09 17:38	61,359.81 CHF	61,367.94 CHF	61,367.94 CHF	61,359.81 CHF	+0.01%	3
2026-11-09 17:39 — 2026-11-09 17:41	61,333.35 CHF	61,253.98 CHF	61,333.35 CHF	61,253.98 CHF	-0.13%	3
2026-11-09 17:42 — 2026-11-09 17:44	61,205.03 CHF	61,180.36 CHF	61,205.03 CHF	61,180.36 CHF	-0.04%	3
2026-11-09 17:45 — 2026-11-09 17:47	61,180.36 CHF	61,209.77 CHF	61,209.77 CHF	61,180.36 CHF	+0.05%	3
2026-11-09 17:48 — 2026-11-09 17:50	61,266.07 CHF	61,310.26 CHF	61,310.26 CHF	61,266.07 CHF	+0.07%	3