Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane tund

Ajavahemik: 2026-10-18 10:09 — 2026-10-18 11:09 UTC

Esimene salvestatud hind: 298.12529152 BCH
2026-10-18 10:10 UTC
Viimane salvestatud hind: 298.32983448 BCH
2026-10-18 11:09 UTC
Kõrgeim salvestatud hind: 298.36707171 BCH
2026-10-18 10:23 UTC
Madalaim salvestatud hind: 297.69422892 BCH
2026-10-18 10:38 UTC
Muutus: 0.20454296 BCH
+0.07%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-18 10:10 — 2026-10-18 10:11	298.12529152 BCH	298.26311948 BCH	298.26311948 BCH	298.12529152 BCH	+0.05%	2
2026-10-18 10:12 — 2026-10-18 10:14	298.26311948 BCH	298.32354155 BCH	298.32354155 BCH	298.26311948 BCH	+0.02%	3
2026-10-18 10:15 — 2026-10-18 10:17	298.16061237 BCH	298.21597488 BCH	298.21597488 BCH	298.16061237 BCH	+0.02%	3
2026-10-18 10:18 — 2026-10-18 10:20	298.21597488 BCH	298.12016311 BCH	298.21597488 BCH	298.12016311 BCH	-0.03%	3
2026-10-18 10:21 — 2026-10-18 10:23	298.33987951 BCH	298.36707171 BCH	298.36707171 BCH	298.33987951 BCH	+0.01%	3
2026-10-18 10:24 — 2026-10-18 10:26	298.28584327 BCH	298.24476158 BCH	298.28584327 BCH	298.24476158 BCH	-0.01%	3
2026-10-18 10:27 — 2026-10-18 10:29	298.24476158 BCH	298.27141974 BCH	298.27141974 BCH	298.24476158 BCH	+0.01%	3
2026-10-18 10:30 — 2026-10-18 10:32	298.13255908 BCH	298.03668123 BCH	298.13255908 BCH	298.03668123 BCH	-0.03%	3
2026-10-18 10:33 — 2026-10-18 10:35	298.03668123 BCH	297.87801959 BCH	298.03668123 BCH	297.87801959 BCH	-0.05%	3
2026-10-18 10:36 — 2026-10-18 10:38	297.87801959 BCH	297.69422892 BCH	297.87801959 BCH	297.69422892 BCH	-0.06%	3
2026-10-18 10:39 — 2026-10-18 10:41	297.69422892 BCH	297.91248149 BCH	297.91248149 BCH	297.69422892 BCH	+0.07%	3
2026-10-18 10:42 — 2026-10-18 10:44	297.85039151 BCH	297.80746972 BCH	297.85039151 BCH	297.80746972 BCH	-0.01%	3
2026-10-18 10:45 — 2026-10-18 10:47	297.86362816 BCH	297.83588586 BCH	297.86362816 BCH	297.83588586 BCH	-0.01%	3
2026-10-18 10:48 — 2026-10-18 10:50	297.79577834 BCH	297.76230569 BCH	297.79577834 BCH	297.76230569 BCH	-0.01%	3
2026-10-18 10:51 — 2026-10-18 10:53	297.76230569 BCH	297.75144347 BCH	297.76230569 BCH	297.75144347 BCH	0.00%	3
2026-10-18 10:54 — 2026-10-18 10:56	297.76258233 BCH	297.76996758 BCH	297.76996758 BCH	297.76258233 BCH	+0.00%	3
2026-10-18 10:57 — 2026-10-18 10:59	297.76996758 BCH	297.74822969 BCH	297.76996758 BCH	297.74822969 BCH	-0.01%	3
2026-10-18 11:00 — 2026-10-18 11:02	297.72251871 BCH	297.90843081 BCH	297.90843081 BCH	297.72251871 BCH	+0.06%	3
2026-10-18 11:03 — 2026-10-18 11:05	297.90843081 BCH	298.15693060 BCH	298.31596216 BCH	297.90843081 BCH	+0.08%	3
2026-10-18 11:06 — 2026-10-18 11:08	298.15693060 BCH	298.13066868 BCH	298.15693060 BCH	298.13066868 BCH	-0.01%	3
2026-10-18 11:09	298.32983448 BCH	298.32983448 BCH	298.32983448 BCH	298.32983448 BCH	—	1