Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane tund

Ajavahemik: 2026-10-21 23:47 — 2026-10-22 00:47 UTC

Esimene salvestatud hind: 294.59534997 BCH
2026-10-21 23:48 UTC
Viimane salvestatud hind: 293.44954620 BCH
2026-10-22 00:47 UTC
Kõrgeim salvestatud hind: 294.59534997 BCH
2026-10-21 23:48 UTC
Madalaim salvestatud hind: 292.14443507 BCH
2026-10-22 00:33 UTC
Muutus: -1.14580377 BCH
-0.39%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:40.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 23:48 — 2026-10-21 23:50	294.59534997 BCH	294.56531372 BCH	294.59534997 BCH	294.56531372 BCH	-0.01%	3
2026-10-21 23:51 — 2026-10-21 23:53	294.45113266 BCH	294.40315959 BCH	294.45113266 BCH	294.40315959 BCH	-0.02%	3
2026-10-21 23:54 — 2026-10-21 23:56	294.40315959 BCH	294.48047607 BCH	294.48047607 BCH	294.40315959 BCH	+0.03%	3
2026-10-21 23:57 — 2026-10-21 23:59	294.04804217 BCH	294.07103572 BCH	294.07103572 BCH	294.04804217 BCH	+0.01%	3
2026-10-22 00:00 — 2026-10-22 00:02	293.93573016 BCH	293.87046087 BCH	293.93573016 BCH	293.87046087 BCH	-0.02%	3
2026-10-22 00:03 — 2026-10-22 00:05	293.87046087 BCH	293.79210944 BCH	293.87046087 BCH	293.79210944 BCH	-0.03%	3
2026-10-22 00:06 — 2026-10-22 00:08	293.68188558 BCH	293.54935575 BCH	293.68188558 BCH	293.54935575 BCH	-0.05%	3
2026-10-22 00:09 — 2026-10-22 00:11	293.47505442 BCH	293.47358670 BCH	293.47505442 BCH	293.47358670 BCH	0.00%	3
2026-10-22 00:12 — 2026-10-22 00:14	293.47358670 BCH	293.09605423 BCH	293.47358670 BCH	293.09605423 BCH	-0.13%	3
2026-10-22 00:15 — 2026-10-22 00:17	293.09605423 BCH	293.03612024 BCH	293.09605423 BCH	293.03612024 BCH	-0.02%	3
2026-10-22 00:18 — 2026-10-22 00:20	292.78685364 BCH	292.90947062 BCH	292.90947062 BCH	292.78685364 BCH	+0.04%	3
2026-10-22 00:21 — 2026-10-22 00:23	292.90947062 BCH	292.91834503 BCH	292.91834503 BCH	292.90947062 BCH	+0.00%	3
2026-10-22 00:24 — 2026-10-22 00:26	292.95361936 BCH	292.46878919 BCH	292.95361936 BCH	292.46878919 BCH	-0.17%	3
2026-10-22 00:27 — 2026-10-22 00:29	292.46878919 BCH	292.34461244 BCH	292.46878919 BCH	292.34461244 BCH	-0.04%	3
2026-10-22 00:30 — 2026-10-22 00:32	292.34461244 BCH	292.19442031 BCH	292.34461244 BCH	292.19442031 BCH	-0.05%	3
2026-10-22 00:33 — 2026-10-22 00:35	292.14443507 BCH	292.39657824 BCH	292.39657824 BCH	292.14443507 BCH	+0.09%	3
2026-10-22 00:36 — 2026-10-22 00:38	292.39657824 BCH	293.03842092 BCH	293.03842092 BCH	292.39657824 BCH	+0.22%	3
2026-10-22 00:39 — 2026-10-22 00:41	292.91127106 BCH	292.98257593 BCH	292.98257593 BCH	292.91127106 BCH	+0.02%	3
2026-10-22 00:42 — 2026-10-22 00:44	293.07494615 BCH	293.31290497 BCH	293.31290497 BCH	293.07494615 BCH	+0.08%	3
2026-10-22 00:45 — 2026-10-22 00:47	293.31290497 BCH	293.44954620 BCH	293.44954620 BCH	293.31290497 BCH	+0.05%	3