Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane tund

Ajavahemik: 2026-11-01 11:21 — 2026-11-01 12:21 UTC

Esimene salvestatud hind: 275.76123818 BCH
2026-11-01 11:22 UTC
Viimane salvestatud hind: 276.13973064 BCH
2026-11-01 12:21 UTC
Kõrgeim salvestatud hind: 276.31217919 BCH
2026-11-01 12:18 UTC
Madalaim salvestatud hind: 274.98696402 BCH
2026-11-01 11:55 UTC
Muutus: 0.37849246 BCH
+0.14%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 11:22 — 2026-11-01 11:23	275.76123818 BCH	275.76123818 BCH	275.76123818 BCH	275.76123818 BCH	0.00%	2
2026-11-01 11:24 — 2026-11-01 11:26	275.36811955 BCH	275.38988946 BCH	275.38988946 BCH	275.36811955 BCH	+0.01%	3
2026-11-01 11:27 — 2026-11-01 11:29	275.38988946 BCH	275.38227148 BCH	275.38988946 BCH	275.34969511 BCH	0.00%	3
2026-11-01 11:30 — 2026-11-01 11:32	275.38227148 BCH	275.49833285 BCH	275.49833285 BCH	275.38227148 BCH	+0.04%	3
2026-11-01 11:33 — 2026-11-01 11:35	275.49833285 BCH	275.56976443 BCH	275.56976443 BCH	275.49833285 BCH	+0.03%	3
2026-11-01 11:36 — 2026-11-01 11:38	275.52820176 BCH	275.28442426 BCH	275.52820176 BCH	275.28442426 BCH	-0.09%	3
2026-11-01 11:39 — 2026-11-01 11:41	275.28442426 BCH	275.29027475 BCH	275.29027475 BCH	275.28442426 BCH	+0.00%	3
2026-11-01 11:42 — 2026-11-01 11:44	275.23432813 BCH	275.16618928 BCH	275.23432813 BCH	275.16618928 BCH	-0.02%	3
2026-11-01 11:45 — 2026-11-01 11:47	275.40455775 BCH	275.43031446 BCH	275.43031446 BCH	275.40455775 BCH	+0.01%	3
2026-11-01 11:48 — 2026-11-01 11:50	275.43031446 BCH	275.16314920 BCH	275.43031446 BCH	275.16314920 BCH	-0.10%	3
2026-11-01 11:51 — 2026-11-01 11:53	275.16314920 BCH	275.01747295 BCH	275.16314920 BCH	275.01747295 BCH	-0.05%	3
2026-11-01 11:54 — 2026-11-01 11:56	275.04642017 BCH	274.98696402 BCH	275.04642017 BCH	274.98696402 BCH	-0.02%	3
2026-11-01 11:57 — 2026-11-01 11:59	275.01829256 BCH	275.06794943 BCH	275.06794943 BCH	275.01829256 BCH	+0.02%	3
2026-11-01 12:00 — 2026-11-01 12:02	275.20825619 BCH	275.45240500 BCH	275.45240500 BCH	275.20825619 BCH	+0.09%	3
2026-11-01 12:03 — 2026-11-01 12:05	275.45240500 BCH	275.56566527 BCH	275.56566527 BCH	275.45240500 BCH	+0.04%	3
2026-11-01 12:06 — 2026-11-01 12:08	275.42527392 BCH	275.43603428 BCH	275.43603428 BCH	275.42527392 BCH	+0.00%	3
2026-11-01 12:09 — 2026-11-01 12:11	275.43603428 BCH	275.46790228 BCH	275.46790228 BCH	275.43603428 BCH	+0.01%	3
2026-11-01 12:12 — 2026-11-01 12:14	275.55995419 BCH	275.72067693 BCH	275.72067693 BCH	275.55995419 BCH	+0.06%	3
2026-11-01 12:15 — 2026-11-01 12:17	275.72067693 BCH	275.74809702 BCH	275.74809702 BCH	275.72067693 BCH	+0.01%	3
2026-11-01 12:18 — 2026-11-01 12:20	276.31217919 BCH	276.13973064 BCH	276.31217919 BCH	276.13973064 BCH	-0.06%	3
2026-11-01 12:21	276.13973064 BCH	276.13973064 BCH	276.13973064 BCH	276.13973064 BCH	—	1