Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane tund

Ajavahemik: 2026-10-21 01:34 — 2026-10-21 02:34 UTC

Esimene salvestatud hind: 290.05904523 BCH
2026-10-21 01:35 UTC
Viimane salvestatud hind: 289.97881047 BCH
2026-10-21 02:34 UTC
Kõrgeim salvestatud hind: 290.44644281 BCH
2026-10-21 01:42 UTC
Madalaim salvestatud hind: 288.62903312 BCH
2026-10-21 01:58 UTC
Muutus: -0.08023476 BCH
-0.03%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 01:35	290.05904523 BCH	290.05904523 BCH	290.05904523 BCH	290.05904523 BCH	—	1
2026-10-21 01:36 — 2026-10-21 01:38	290.05904523 BCH	290.02564981 BCH	290.05904523 BCH	290.02564981 BCH	-0.01%	3
2026-10-21 01:39 — 2026-10-21 01:41	290.24197734 BCH	290.39223239 BCH	290.39223239 BCH	290.24197734 BCH	+0.05%	3
2026-10-21 01:42 — 2026-10-21 01:44	290.44644281 BCH	290.31102543 BCH	290.44644281 BCH	290.31102543 BCH	-0.05%	3
2026-10-21 01:45 — 2026-10-21 01:47	289.91949406 BCH	289.68748618 BCH	289.91949406 BCH	289.68748618 BCH	-0.08%	3
2026-10-21 01:48 — 2026-10-21 01:50	289.22820548 BCH	289.16915744 BCH	289.22820548 BCH	289.16915744 BCH	-0.02%	3
2026-10-21 01:51 — 2026-10-21 01:53	289.16915744 BCH	289.06771819 BCH	289.16915744 BCH	289.06771819 BCH	-0.04%	3
2026-10-21 01:54 — 2026-10-21 01:56	288.82721821 BCH	288.76755947 BCH	288.82721821 BCH	288.76755947 BCH	-0.02%	3
2026-10-21 01:57 — 2026-10-21 01:59	288.76755947 BCH	288.62903312 BCH	288.76755947 BCH	288.62903312 BCH	-0.05%	3
2026-10-21 02:00 — 2026-10-21 02:02	288.81680312 BCH	289.07590697 BCH	289.07590697 BCH	288.81680312 BCH	+0.09%	3
2026-10-21 02:03 — 2026-10-21 02:05	289.07590697 BCH	288.86723968 BCH	289.07590697 BCH	288.86723968 BCH	-0.07%	3
2026-10-21 02:06 — 2026-10-21 02:08	289.64943161 BCH	289.79730419 BCH	289.79730419 BCH	289.64943161 BCH	+0.05%	3
2026-10-21 02:09 — 2026-10-21 02:11	289.79730419 BCH	289.36734260 BCH	289.79730419 BCH	289.27940062 BCH	-0.15%	3
2026-10-21 02:12 — 2026-10-21 02:14	289.36734260 BCH	289.52277754 BCH	289.52277754 BCH	289.36734260 BCH	+0.05%	3
2026-10-21 02:15 — 2026-10-21 02:17	289.19738905 BCH	289.30279853 BCH	289.30279853 BCH	289.19738905 BCH	+0.04%	3
2026-10-21 02:18 — 2026-10-21 02:20	289.30279853 BCH	289.37274322 BCH	289.37274322 BCH	289.30279853 BCH	+0.02%	3
2026-10-21 02:21 — 2026-10-21 02:23	289.37274322 BCH	289.42960076 BCH	289.42960076 BCH	289.31553958 BCH	+0.02%	3
2026-10-21 02:24 — 2026-10-21 02:26	289.42960076 BCH	289.98173040 BCH	289.98173040 BCH	289.42960076 BCH	+0.19%	3
2026-10-21 02:27 — 2026-10-21 02:29	290.03202832 BCH	289.98910045 BCH	290.03202832 BCH	289.98910045 BCH	-0.01%	3
2026-10-21 02:30 — 2026-10-21 02:32	289.98910045 BCH	289.84855034 BCH	289.98910045 BCH	289.84855034 BCH	-0.05%	3
2026-10-21 02:33 — 2026-10-21 02:34	289.97881047 BCH	289.97881047 BCH	289.97881047 BCH	289.97881047 BCH	0.00%	2