Bitcoini hinna BCH (Bitcoin Cash)

Bitcoini hinna suundumus — BCH · Viimane tund

Ajavahemik: 2026-11-01 17:14 — 2026-11-01 18:14 UTC

Esimene salvestatud hind: 275.59267779 BCH
2026-11-01 17:15 UTC
Viimane salvestatud hind: 275.34420392 BCH
2026-11-01 18:14 UTC
Kõrgeim salvestatud hind: 276.13311022 BCH
2026-11-01 17:26 UTC
Madalaim salvestatud hind: 275.07219426 BCH
2026-11-01 17:53 UTC
Muutus: -0.24847387 BCH
-0.09%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Bitcoin Cash (BCH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 17:15 — 2026-11-01 17:17	275.59267779 BCH	275.54222083 BCH	275.59267779 BCH	275.54222083 BCH	-0.02%	3
2026-11-01 17:18 — 2026-11-01 17:20	275.58921895 BCH	275.63846001 BCH	275.63846001 BCH	275.58921895 BCH	+0.02%	3
2026-11-01 17:21 — 2026-11-01 17:23	275.63846001 BCH	275.87304617 BCH	275.87304617 BCH	275.63846001 BCH	+0.09%	3
2026-11-01 17:24 — 2026-11-01 17:26	275.93929079 BCH	276.13311022 BCH	276.13311022 BCH	275.93929079 BCH	+0.07%	3
2026-11-01 17:27 — 2026-11-01 17:29	276.13311022 BCH	275.57013316 BCH	276.13311022 BCH	275.57013316 BCH	-0.20%	3
2026-11-01 17:30 — 2026-11-01 17:32	275.54258182 BCH	275.66017708 BCH	275.66017708 BCH	275.54258182 BCH	+0.04%	3
2026-11-01 17:33 — 2026-11-01 17:35	275.66017708 BCH	275.61090978 BCH	275.66017708 BCH	275.61090978 BCH	-0.02%	3
2026-11-01 17:36 — 2026-11-01 17:38	275.67387017 BCH	275.61805367 BCH	275.67387017 BCH	275.61805367 BCH	-0.02%	3
2026-11-01 17:39 — 2026-11-01 17:41	275.61805367 BCH	275.64241265 BCH	275.64241265 BCH	275.61805367 BCH	+0.01%	3
2026-11-01 17:42 — 2026-11-01 17:44	275.70574678 BCH	275.72842256 BCH	275.72842256 BCH	275.70574678 BCH	+0.01%	3
2026-11-01 17:45 — 2026-11-01 17:47	275.72842256 BCH	275.40815162 BCH	275.77073418 BCH	275.40815162 BCH	-0.12%	3
2026-11-01 17:48 — 2026-11-01 17:50	275.40815162 BCH	275.42605428 BCH	275.42605428 BCH	275.40815162 BCH	+0.01%	3
2026-11-01 17:51 — 2026-11-01 17:53	275.35582319 BCH	275.07219426 BCH	275.35582319 BCH	275.07219426 BCH	-0.10%	3
2026-11-01 17:54 — 2026-11-01 17:56	275.07219426 BCH	275.23640468 BCH	275.23640468 BCH	275.07219426 BCH	+0.06%	3
2026-11-01 17:57 — 2026-11-01 17:59	275.29142426 BCH	275.39223697 BCH	275.39223697 BCH	275.29142426 BCH	+0.04%	3
2026-11-01 18:00 — 2026-11-01 18:02	275.47260338 BCH	275.34057632 BCH	275.47260338 BCH	275.34057632 BCH	-0.05%	3
2026-11-01 18:03 — 2026-11-01 18:05	275.34057632 BCH	275.39704828 BCH	275.39704828 BCH	275.34057632 BCH	+0.02%	3
2026-11-01 18:06 — 2026-11-01 18:08	275.37075912 BCH	275.33626198 BCH	275.37075912 BCH	275.33626198 BCH	-0.01%	3
2026-11-01 18:09 — 2026-11-01 18:11	275.33626198 BCH	275.31169816 BCH	275.33626198 BCH	275.31169816 BCH	-0.01%	3
2026-11-01 18:12 — 2026-11-01 18:14	275.43222991 BCH	275.34420392 BCH	275.43222991 BCH	275.34420392 BCH	-0.03%	3