Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimane tund

Ajavahemik: 2026-11-12 19:17 — 2026-11-12 20:17 UTC

Esimene salvestatud hind: 684,390.89 NOK
2026-11-12 19:18 UTC
Viimane salvestatud hind: 683,433.31 NOK
2026-11-12 20:17 UTC
Kõrgeim salvestatud hind: 684,783.65 NOK
2026-11-12 19:58 UTC
Madalaim salvestatud hind: 682,582.62 NOK
2026-11-12 19:42 UTC
Muutus: -957.58 NOK
-0.14%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 19:18 — 2026-11-12 19:20	684,390.89 NOK	684,611.43 NOK	684,611.43 NOK	684,390.89 NOK	+0.03%	3
2026-11-12 19:21 — 2026-11-12 19:23	684,598.82 NOK	684,287.90 NOK	684,598.82 NOK	684,287.90 NOK	-0.05%	3
2026-11-12 19:24 — 2026-11-12 19:26	684,256.47 NOK	684,008.64 NOK	684,256.47 NOK	684,008.64 NOK	-0.04%	3
2026-11-12 19:27 — 2026-11-12 19:29	684,065.28 NOK	683,783.09 NOK	684,065.28 NOK	683,783.09 NOK	-0.04%	3
2026-11-12 19:30 — 2026-11-12 19:32	684,045.98 NOK	683,698.29 NOK	684,045.98 NOK	683,698.29 NOK	-0.05%	3
2026-11-12 19:33 — 2026-11-12 19:35	683,698.29 NOK	683,461.04 NOK	683,698.29 NOK	683,461.04 NOK	-0.03%	3
2026-11-12 19:36 — 2026-11-12 19:38	683,419.87 NOK	683,474.14 NOK	683,474.14 NOK	683,419.87 NOK	+0.01%	3
2026-11-12 19:39 — 2026-11-12 19:41	683,474.14 NOK	682,996.37 NOK	683,474.14 NOK	682,996.37 NOK	-0.07%	3
2026-11-12 19:42 — 2026-11-12 19:44	682,582.62 NOK	683,139.65 NOK	683,139.65 NOK	682,582.62 NOK	+0.08%	3
2026-11-12 19:45 — 2026-11-12 19:47	683,139.65 NOK	683,420.03 NOK	683,420.03 NOK	683,139.65 NOK	+0.04%	3
2026-11-12 19:48 — 2026-11-12 19:50	683,736.72 NOK	683,743.78 NOK	683,743.78 NOK	683,736.72 NOK	+0.00%	3
2026-11-12 19:51 — 2026-11-12 19:53	683,743.78 NOK	683,647.54 NOK	683,743.78 NOK	683,647.54 NOK	-0.01%	3
2026-11-12 19:54 — 2026-11-12 19:56	684,316.66 NOK	684,349.33 NOK	684,349.33 NOK	684,316.66 NOK	+0.00%	3
2026-11-12 19:57 — 2026-11-12 19:59	684,349.33 NOK	684,654.96 NOK	684,783.65 NOK	684,349.33 NOK	+0.04%	3
2026-11-12 20:00 — 2026-11-12 20:02	684,654.96 NOK	684,590.51 NOK	684,654.96 NOK	684,590.51 NOK	-0.01%	3
2026-11-12 20:03 — 2026-11-12 20:05	684,124.08 NOK	683,757.25 NOK	684,124.08 NOK	683,757.25 NOK	-0.05%	3
2026-11-12 20:06 — 2026-11-12 20:08	683,757.25 NOK	684,037.76 NOK	684,037.76 NOK	683,757.25 NOK	+0.04%	3
2026-11-12 20:09 — 2026-11-12 20:11	683,555.84 NOK	683,549.68 NOK	683,555.84 NOK	683,549.68 NOK	0.00%	3
2026-11-12 20:12 — 2026-11-12 20:14	683,980.39 NOK	683,588.68 NOK	683,980.39 NOK	683,588.68 NOK	-0.06%	3
2026-11-12 20:15 — 2026-11-12 20:17	683,588.68 NOK	683,433.31 NOK	683,588.68 NOK	683,433.31 NOK	-0.02%	3