Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimane tund

Ajavahemik: 2026-11-11 22:44 — 2026-11-11 23:44 UTC

Esimene salvestatud hind: 708,061.77 NOK
2026-11-11 22:45 UTC
Viimane salvestatud hind: 704,887.13 NOK
2026-11-11 23:44 UTC
Kõrgeim salvestatud hind: 708,995.76 NOK
2026-11-11 22:49 UTC
Madalaim salvestatud hind: 701,780.28 NOK
2026-11-11 23:16 UTC
Muutus: -3,174.64 NOK
-0.45%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 22:45 — 2026-11-11 22:47	708,061.77 NOK	708,879.71 NOK	708,879.71 NOK	708,061.77 NOK	+0.12%	3
2026-11-11 22:48 — 2026-11-11 22:50	708,879.71 NOK	708,995.76 NOK	708,995.76 NOK	708,879.71 NOK	+0.02%	3
2026-11-11 22:51 — 2026-11-11 22:53	708,361.26 NOK	708,063.03 NOK	708,361.26 NOK	708,063.03 NOK	-0.04%	3
2026-11-11 22:54 — 2026-11-11 22:56	707,666.32 NOK	707,239.94 NOK	707,666.32 NOK	707,239.94 NOK	-0.06%	3
2026-11-11 22:57 — 2026-11-11 22:59	706,418.11 NOK	706,476.09 NOK	706,476.09 NOK	706,418.11 NOK	+0.01%	3
2026-11-11 23:00 — 2026-11-11 23:02	706,412.00 NOK	706,083.80 NOK	706,412.00 NOK	706,083.80 NOK	-0.05%	3
2026-11-11 23:03 — 2026-11-11 23:05	706,083.80 NOK	707,065.17 NOK	707,065.17 NOK	706,083.80 NOK	+0.14%	3
2026-11-11 23:06 — 2026-11-11 23:08	706,167.99 NOK	706,101.12 NOK	706,167.99 NOK	706,101.12 NOK	-0.01%	3
2026-11-11 23:09 — 2026-11-11 23:11	706,101.12 NOK	704,286.79 NOK	706,101.12 NOK	704,286.79 NOK	-0.26%	3
2026-11-11 23:12 — 2026-11-11 23:14	703,535.40 NOK	703,147.19 NOK	703,535.40 NOK	703,147.19 NOK	-0.06%	3
2026-11-11 23:15 — 2026-11-11 23:17	703,147.19 NOK	701,780.28 NOK	703,147.19 NOK	701,780.28 NOK	-0.19%	3
2026-11-11 23:18 — 2026-11-11 23:20	702,632.91 NOK	703,814.31 NOK	703,814.31 NOK	702,632.91 NOK	+0.17%	3
2026-11-11 23:21 — 2026-11-11 23:23	703,814.31 NOK	703,466.75 NOK	703,814.31 NOK	703,466.75 NOK	-0.05%	3
2026-11-11 23:24 — 2026-11-11 23:26	703,199.91 NOK	702,552.08 NOK	703,199.91 NOK	702,552.08 NOK	-0.09%	3
2026-11-11 23:27 — 2026-11-11 23:29	703,159.83 NOK	703,563.70 NOK	703,563.70 NOK	703,159.83 NOK	+0.06%	3
2026-11-11 23:30 — 2026-11-11 23:32	703,563.70 NOK	704,042.23 NOK	704,042.23 NOK	703,563.70 NOK	+0.07%	3
2026-11-11 23:33 — 2026-11-11 23:35	704,445.36 NOK	705,298.98 NOK	705,298.98 NOK	704,445.36 NOK	+0.12%	3
2026-11-11 23:36 — 2026-11-11 23:38	705,298.98 NOK	705,611.88 NOK	705,611.88 NOK	705,298.98 NOK	+0.04%	3
2026-11-11 23:39 — 2026-11-11 23:41	705,293.77 NOK	705,273.60 NOK	705,293.77 NOK	705,273.60 NOK	0.00%	3
2026-11-11 23:42 — 2026-11-11 23:44	705,273.60 NOK	704,887.13 NOK	705,273.60 NOK	704,887.13 NOK	-0.05%	3