Bitcoini hinna NOK (Norra kroon)

Bitcoini hinna suundumus — NOK · Viimane tund

Ajavahemik: 2026-11-09 05:58 — 2026-11-09 06:58 UTC

Esimene salvestatud hind: 703,072.80 NOK
2026-11-09 05:59 UTC
Viimane salvestatud hind: 701,308.86 NOK
2026-11-09 06:58 UTC
Kõrgeim salvestatud hind: 703,902.25 NOK
2026-11-09 06:09 UTC
Madalaim salvestatud hind: 698,408.86 NOK
2026-11-09 06:48 UTC
Muutus: -1,763.95 NOK
-0.25%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Norra kroon (NOK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 05:59	703,072.80 NOK	703,072.80 NOK	703,072.80 NOK	703,072.80 NOK	—	1
2026-11-09 06:00 — 2026-11-09 06:02	702,741.75 NOK	702,773.94 NOK	702,773.94 NOK	702,741.75 NOK	+0.00%	3
2026-11-09 06:03 — 2026-11-09 06:05	702,773.94 NOK	702,663.11 NOK	702,773.94 NOK	702,663.11 NOK	-0.02%	3
2026-11-09 06:06 — 2026-11-09 06:08	703,144.35 NOK	703,270.45 NOK	703,270.45 NOK	703,144.35 NOK	+0.02%	3
2026-11-09 06:09 — 2026-11-09 06:11	703,902.25 NOK	703,423.84 NOK	703,902.25 NOK	703,423.84 NOK	-0.07%	3
2026-11-09 06:12 — 2026-11-09 06:14	702,924.79 NOK	703,535.74 NOK	703,535.74 NOK	702,924.79 NOK	+0.09%	3
2026-11-09 06:15 — 2026-11-09 06:17	703,535.74 NOK	703,005.95 NOK	703,535.74 NOK	703,005.95 NOK	-0.08%	3
2026-11-09 06:18 — 2026-11-09 06:20	702,494.43 NOK	701,860.87 NOK	702,494.43 NOK	701,860.87 NOK	-0.09%	3
2026-11-09 06:21 — 2026-11-09 06:23	701,860.87 NOK	701,104.26 NOK	701,860.87 NOK	701,104.26 NOK	-0.11%	3
2026-11-09 06:24 — 2026-11-09 06:26	701,118.26 NOK	701,340.67 NOK	701,340.67 NOK	701,118.26 NOK	+0.03%	3
2026-11-09 06:27 — 2026-11-09 06:29	701,281.63 NOK	701,084.08 NOK	701,281.63 NOK	701,084.08 NOK	-0.03%	3
2026-11-09 06:30 — 2026-11-09 06:32	701,540.89 NOK	700,924.96 NOK	701,540.89 NOK	700,924.96 NOK	-0.09%	3
2026-11-09 06:33 — 2026-11-09 06:35	700,924.96 NOK	700,428.61 NOK	700,924.96 NOK	700,428.61 NOK	-0.07%	3
2026-11-09 06:36 — 2026-11-09 06:38	700,582.83 NOK	700,167.67 NOK	700,582.83 NOK	700,167.67 NOK	-0.06%	3
2026-11-09 06:39 — 2026-11-09 06:41	700,167.67 NOK	699,763.21 NOK	700,167.67 NOK	699,763.21 NOK	-0.06%	3
2026-11-09 06:42 — 2026-11-09 06:44	699,691.76 NOK	699,312.12 NOK	699,691.76 NOK	699,312.12 NOK	-0.05%	3
2026-11-09 06:45 — 2026-11-09 06:47	699,312.12 NOK	699,094.87 NOK	699,312.12 NOK	699,094.87 NOK	-0.03%	3
2026-11-09 06:48 — 2026-11-09 06:50	698,408.86 NOK	699,565.99 NOK	699,565.99 NOK	698,408.86 NOK	+0.17%	3
2026-11-09 06:51 — 2026-11-09 06:53	699,565.99 NOK	699,897.30 NOK	699,897.30 NOK	699,565.99 NOK	+0.05%	3
2026-11-09 06:54 — 2026-11-09 06:56	700,690.99 NOK	701,039.85 NOK	701,039.85 NOK	700,690.99 NOK	+0.05%	3
2026-11-09 06:57 — 2026-11-09 06:58	701,052.42 NOK	701,308.86 NOK	701,308.86 NOK	701,052.42 NOK	+0.04%	2