Bitcoini hinna IDR (Indoneesia ruupia)

Bitcoini hinna suundumus — IDR · Viimane tund

Ajavahemik: 2026-11-07 22:17 — 2026-11-07 23:17 UTC

Esimene salvestatud hind: 1,370,527,847.63 IDR
2026-11-07 22:18 UTC
Viimane salvestatud hind: 1,370,594,871.08 IDR
2026-11-07 23:17 UTC
Kõrgeim salvestatud hind: 1,371,309,010.95 IDR
2026-11-07 22:25 UTC
Madalaim salvestatud hind: 1,369,920,069.85 IDR
2026-11-07 23:14 UTC
Muutus: 67,023.45 IDR
+0.00%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Indoneesia ruupia (IDR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 22:18 — 2026-11-07 22:20	1,370,527,847.63 IDR	1,370,584,014.71 IDR	1,370,584,014.71 IDR	1,370,527,847.63 IDR	+0.00%	3
2026-11-07 22:21 — 2026-11-07 22:23	1,370,584,014.71 IDR	1,370,885,321.15 IDR	1,370,885,321.15 IDR	1,370,584,014.71 IDR	+0.02%	3
2026-11-07 22:24 — 2026-11-07 22:26	1,370,885,321.15 IDR	1,371,309,010.95 IDR	1,371,309,010.95 IDR	1,370,885,321.15 IDR	+0.03%	3
2026-11-07 22:27 — 2026-11-07 22:29	1,371,077,157.74 IDR	1,371,131,881.69 IDR	1,371,131,881.69 IDR	1,371,077,157.74 IDR	+0.00%	3
2026-11-07 22:30 — 2026-11-07 22:32	1,371,131,881.69 IDR	1,370,143,971.14 IDR	1,371,131,881.69 IDR	1,370,143,971.14 IDR	-0.07%	3
2026-11-07 22:33 — 2026-11-07 22:35	1,370,905,070.53 IDR	1,370,851,191.67 IDR	1,370,905,070.53 IDR	1,370,851,191.67 IDR	0.00%	3
2026-11-07 22:36 — 2026-11-07 22:38	1,370,851,191.67 IDR	1,370,910,747.07 IDR	1,370,910,747.07 IDR	1,370,851,191.67 IDR	+0.00%	3
2026-11-07 22:39 — 2026-11-07 22:41	1,370,918,378.47 IDR	1,370,845,833.85 IDR	1,370,918,378.47 IDR	1,370,845,833.85 IDR	-0.01%	3
2026-11-07 22:42 — 2026-11-07 22:44	1,370,845,833.85 IDR	1,370,892,963.27 IDR	1,370,892,963.27 IDR	1,370,845,833.85 IDR	+0.00%	3
2026-11-07 22:45 — 2026-11-07 22:47	1,370,789,091.40 IDR	1,371,110,021.00 IDR	1,371,110,021.00 IDR	1,370,789,091.40 IDR	+0.02%	3
2026-11-07 22:48 — 2026-11-07 22:50	1,371,092,266.75 IDR	1,370,819,843.24 IDR	1,371,092,266.75 IDR	1,370,819,843.24 IDR	-0.02%	3
2026-11-07 22:51 — 2026-11-07 22:53	1,370,819,843.24 IDR	1,370,744,591.05 IDR	1,370,819,843.24 IDR	1,370,744,591.05 IDR	-0.01%	3
2026-11-07 22:54 — 2026-11-07 22:56	1,370,755,007.01 IDR	1,370,583,917.75 IDR	1,370,755,007.01 IDR	1,370,583,917.75 IDR	-0.01%	3
2026-11-07 22:57 — 2026-11-07 22:59	1,370,583,917.75 IDR	1,370,854,714.09 IDR	1,370,854,714.09 IDR	1,370,583,917.75 IDR	+0.02%	3
2026-11-07 23:00 — 2026-11-07 23:02	1,370,854,714.09 IDR	1,370,289,476.95 IDR	1,370,854,714.09 IDR	1,370,289,476.95 IDR	-0.04%	3
2026-11-07 23:03 — 2026-11-07 23:05	1,370,254,489.41 IDR	1,370,179,607.60 IDR	1,370,254,489.41 IDR	1,370,179,607.60 IDR	-0.01%	3
2026-11-07 23:06 — 2026-11-07 23:08	1,370,341,851.08 IDR	1,370,086,747.69 IDR	1,370,341,851.08 IDR	1,370,086,747.69 IDR	-0.02%	3
2026-11-07 23:09 — 2026-11-07 23:11	1,370,086,747.69 IDR	1,370,412,800.46 IDR	1,370,412,800.46 IDR	1,370,086,747.69 IDR	+0.02%	3
2026-11-07 23:12 — 2026-11-07 23:14	1,369,979,368.31 IDR	1,369,920,069.85 IDR	1,369,979,368.31 IDR	1,369,920,069.85 IDR	0.00%	3
2026-11-07 23:15 — 2026-11-07 23:17	1,370,073,610.14 IDR	1,370,594,871.08 IDR	1,370,594,871.08 IDR	1,370,073,610.14 IDR	+0.04%	3