Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimane tund

Ajavahemik: 2026-10-28 23:25 — 2026-10-29 00:25 UTC

Esimene salvestatud hind: 544,418.62 DKK
2026-10-28 23:26 UTC
Viimane salvestatud hind: 544,309.85 DKK
2026-10-29 00:25 UTC
Kõrgeim salvestatud hind: 544,840.11 DKK
2026-10-29 00:14 UTC
Madalaim salvestatud hind: 543,840.79 DKK
2026-10-28 23:54 UTC
Muutus: -108.77 DKK
-0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-28 23:26	544,418.62 DKK	544,418.62 DKK	544,418.62 DKK	544,418.62 DKK	—	1
2026-10-28 23:27 — 2026-10-28 23:29	544,514.33 DKK	544,336.34 DKK	544,514.33 DKK	544,336.34 DKK	-0.03%	3
2026-10-28 23:30 — 2026-10-28 23:32	544,421.71 DKK	544,448.86 DKK	544,448.86 DKK	544,421.71 DKK	+0.00%	3
2026-10-28 23:33 — 2026-10-28 23:35	544,448.86 DKK	544,284.66 DKK	544,448.86 DKK	544,199.30 DKK	-0.03%	3
2026-10-28 23:36 — 2026-10-28 23:38	544,284.66 DKK	544,368.00 DKK	544,368.00 DKK	544,284.66 DKK	+0.02%	3
2026-10-28 23:39 — 2026-10-28 23:41	544,281.68 DKK	544,050.85 DKK	544,281.68 DKK	544,050.85 DKK	-0.04%	3
2026-10-28 23:42 — 2026-10-28 23:44	544,164.34 DKK	544,272.30 DKK	544,272.30 DKK	544,164.34 DKK	+0.02%	3
2026-10-28 23:45 — 2026-10-28 23:47	544,272.30 DKK	544,127.72 DKK	544,390.41 DKK	544,127.72 DKK	-0.03%	3
2026-10-28 23:48 — 2026-10-28 23:50	544,127.72 DKK	544,156.75 DKK	544,156.75 DKK	544,127.72 DKK	+0.01%	3
2026-10-28 23:51 — 2026-10-28 23:53	544,067.12 DKK	543,971.91 DKK	544,067.12 DKK	543,971.91 DKK	-0.02%	3
2026-10-28 23:54 — 2026-10-28 23:56	543,840.79 DKK	544,013.12 DKK	544,013.12 DKK	543,840.79 DKK	+0.03%	3
2026-10-28 23:57 — 2026-10-28 23:59	544,152.05 DKK	544,317.37 DKK	544,317.37 DKK	544,152.05 DKK	+0.03%	3
2026-10-29 00:00 — 2026-10-29 00:02	544,317.37 DKK	544,383.51 DKK	544,383.51 DKK	544,317.37 DKK	+0.01%	3
2026-10-29 00:03 — 2026-10-29 00:05	544,605.83 DKK	544,341.47 DKK	544,605.83 DKK	544,341.47 DKK	-0.05%	3
2026-10-29 00:06 — 2026-10-29 00:08	544,341.47 DKK	544,486.74 DKK	544,486.74 DKK	544,341.47 DKK	+0.03%	3
2026-10-29 00:09 — 2026-10-29 00:11	544,633.52 DKK	544,567.93 DKK	544,633.52 DKK	544,567.93 DKK	-0.01%	3
2026-10-29 00:12 — 2026-10-29 00:14	544,719.75 DKK	544,840.11 DKK	544,840.11 DKK	544,719.75 DKK	+0.02%	3
2026-10-29 00:15 — 2026-10-29 00:17	544,840.11 DKK	544,784.65 DKK	544,840.11 DKK	544,784.65 DKK	-0.01%	3
2026-10-29 00:18 — 2026-10-29 00:20	544,661.65 DKK	544,586.17 DKK	544,661.65 DKK	544,586.17 DKK	-0.01%	3
2026-10-29 00:21 — 2026-10-29 00:23	544,586.17 DKK	544,490.71 DKK	544,586.17 DKK	544,490.71 DKK	-0.02%	3
2026-10-29 00:24 — 2026-10-29 00:25	544,438.22 DKK	544,309.85 DKK	544,438.22 DKK	544,309.85 DKK	-0.02%	2