Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimane tund

Ajavahemik: 2026-10-31 12:35 — 2026-10-31 13:35 UTC

Esimene salvestatud hind: 518,908.39 DKK
2026-10-31 12:36 UTC
Viimane salvestatud hind: 518,332.77 DKK
2026-10-31 13:35 UTC
Kõrgeim salvestatud hind: 519,716.57 DKK
2026-10-31 12:43 UTC
Madalaim salvestatud hind: 518,332.77 DKK
2026-10-31 13:35 UTC
Muutus: -575.63 DKK
-0.11%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 12:36 — 2026-10-31 12:38	518,908.39 DKK	519,175.48 DKK	519,175.48 DKK	518,908.39 DKK	+0.05%	3
2026-10-31 12:39 — 2026-10-31 12:41	519,240.05 DKK	519,227.03 DKK	519,240.05 DKK	519,227.03 DKK	0.00%	3
2026-10-31 12:42 — 2026-10-31 12:44	519,227.03 DKK	519,716.57 DKK	519,716.57 DKK	519,227.03 DKK	+0.09%	3
2026-10-31 12:45 — 2026-10-31 12:47	519,704.99 DKK	519,627.99 DKK	519,704.99 DKK	519,627.99 DKK	-0.01%	3
2026-10-31 12:48 — 2026-10-31 12:50	519,627.99 DKK	519,142.37 DKK	519,627.99 DKK	519,140.43 DKK	-0.09%	3
2026-10-31 12:51 — 2026-10-31 12:53	519,142.37 DKK	518,740.91 DKK	519,142.37 DKK	518,740.91 DKK	-0.08%	3
2026-10-31 12:54 — 2026-10-31 12:56	518,772.88 DKK	518,772.56 DKK	518,772.88 DKK	518,772.56 DKK	0.00%	3
2026-10-31 12:57 — 2026-10-31 12:59	518,900.84 DKK	518,904.28 DKK	518,904.28 DKK	518,900.84 DKK	+0.00%	3
2026-10-31 13:00 — 2026-10-31 13:02	518,873.72 DKK	518,696.82 DKK	518,873.72 DKK	518,696.82 DKK	-0.03%	3
2026-10-31 13:03 — 2026-10-31 13:05	518,696.82 DKK	518,680.86 DKK	518,696.82 DKK	518,680.86 DKK	0.00%	3
2026-10-31 13:06 — 2026-10-31 13:08	518,685.00 DKK	518,729.66 DKK	518,729.66 DKK	518,685.00 DKK	+0.01%	3
2026-10-31 13:09 — 2026-10-31 13:11	518,729.66 DKK	518,752.66 DKK	518,752.66 DKK	518,729.66 DKK	+0.00%	3
2026-10-31 13:12 — 2026-10-31 13:14	518,712.28 DKK	518,719.01 DKK	518,719.01 DKK	518,712.28 DKK	+0.00%	3
2026-10-31 13:15 — 2026-10-31 13:17	518,719.01 DKK	518,723.23 DKK	518,723.23 DKK	518,719.01 DKK	+0.00%	3
2026-10-31 13:18 — 2026-10-31 13:20	518,416.51 DKK	518,433.12 DKK	518,433.12 DKK	518,416.51 DKK	+0.00%	3
2026-10-31 13:21 — 2026-10-31 13:23	518,433.12 DKK	518,637.69 DKK	518,637.69 DKK	518,433.12 DKK	+0.04%	3
2026-10-31 13:24 — 2026-10-31 13:26	518,629.66 DKK	518,625.26 DKK	518,629.66 DKK	518,625.26 DKK	0.00%	3
2026-10-31 13:27 — 2026-10-31 13:29	518,625.26 DKK	518,496.01 DKK	518,625.26 DKK	518,496.01 DKK	-0.02%	3
2026-10-31 13:30 — 2026-10-31 13:32	518,496.01 DKK	518,474.26 DKK	518,496.01 DKK	518,474.26 DKK	0.00%	3
2026-10-31 13:33 — 2026-10-31 13:35	518,345.65 DKK	518,332.77 DKK	518,345.65 DKK	518,332.77 DKK	0.00%	3