Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimane tund

Ajavahemik: 2026-11-06 05:17 — 2026-11-06 06:17 UTC

Esimene salvestatud hind: 504,011.13 DKK
2026-11-06 05:17 UTC
Viimane salvestatud hind: 503,310.89 DKK
2026-11-06 06:16 UTC
Kõrgeim salvestatud hind: 504,974.41 DKK
2026-11-06 05:21 UTC
Madalaim salvestatud hind: 502,944.38 DKK
2026-11-06 05:34 UTC
Muutus: -700.24 DKK
-0.14%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 05:17	504,011.13 DKK	504,011.13 DKK	504,011.13 DKK	504,011.13 DKK	—	1
2026-11-06 05:18 — 2026-11-06 05:20	504,011.13 DKK	504,450.73 DKK	504,450.73 DKK	504,011.13 DKK	+0.09%	3
2026-11-06 05:21 — 2026-11-06 05:23	504,974.41 DKK	504,361.47 DKK	504,974.41 DKK	504,361.47 DKK	-0.12%	3
2026-11-06 05:24 — 2026-11-06 05:26	504,361.47 DKK	503,860.74 DKK	504,361.47 DKK	503,860.74 DKK	-0.10%	3
2026-11-06 05:27 — 2026-11-06 05:29	503,403.92 DKK	504,049.58 DKK	504,049.58 DKK	503,403.92 DKK	+0.13%	3
2026-11-06 05:30 — 2026-11-06 05:32	504,011.86 DKK	503,318.15 DKK	504,011.86 DKK	503,318.15 DKK	-0.14%	3
2026-11-06 05:33 — 2026-11-06 05:35	503,138.86 DKK	502,944.38 DKK	503,138.86 DKK	502,944.38 DKK	-0.04%	3
2026-11-06 05:36 — 2026-11-06 05:38	503,582.00 DKK	504,172.54 DKK	504,172.54 DKK	503,582.00 DKK	+0.12%	3
2026-11-06 05:39 — 2026-11-06 05:41	504,172.54 DKK	504,394.48 DKK	504,394.48 DKK	504,172.54 DKK	+0.04%	3
2026-11-06 05:42 — 2026-11-06 05:44	504,864.58 DKK	504,338.32 DKK	504,864.58 DKK	504,338.32 DKK	-0.10%	3
2026-11-06 05:45 — 2026-11-06 05:47	504,338.32 DKK	504,387.74 DKK	504,387.74 DKK	504,338.32 DKK	+0.01%	3
2026-11-06 05:48 — 2026-11-06 05:50	504,730.11 DKK	504,657.45 DKK	504,730.11 DKK	504,657.45 DKK	-0.01%	3
2026-11-06 05:51 — 2026-11-06 05:53	504,657.45 DKK	504,789.56 DKK	504,789.56 DKK	504,657.45 DKK	+0.03%	3
2026-11-06 05:54 — 2026-11-06 05:56	504,800.02 DKK	504,925.63 DKK	504,925.63 DKK	504,800.02 DKK	+0.02%	3
2026-11-06 05:57 — 2026-11-06 05:59	504,870.59 DKK	504,839.13 DKK	504,870.59 DKK	504,839.13 DKK	-0.01%	3
2026-11-06 06:00 — 2026-11-06 06:02	504,776.45 DKK	504,763.73 DKK	504,776.45 DKK	504,763.73 DKK	0.00%	3
2026-11-06 06:03 — 2026-11-06 06:05	504,763.73 DKK	504,451.95 DKK	504,763.73 DKK	504,451.95 DKK	-0.06%	3
2026-11-06 06:06 — 2026-11-06 06:08	504,321.94 DKK	504,295.17 DKK	504,321.94 DKK	504,295.17 DKK	-0.01%	3
2026-11-06 06:09 — 2026-11-06 06:11	503,998.83 DKK	503,531.04 DKK	503,998.83 DKK	503,531.04 DKK	-0.09%	3
2026-11-06 06:12 — 2026-11-06 06:14	503,531.04 DKK	503,355.04 DKK	503,531.04 DKK	503,355.04 DKK	-0.03%	3
2026-11-06 06:15 — 2026-11-06 06:16	503,310.89 DKK	503,310.89 DKK	503,310.89 DKK	503,310.89 DKK	0.00%	2