Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimane tund

Ajavahemik: 2026-10-26 07:36 — 2026-10-26 08:36 UTC

Esimene salvestatud hind: 533,177.53 DKK
2026-10-26 07:37 UTC
Viimane salvestatud hind: 534,097.64 DKK
2026-10-26 08:36 UTC
Kõrgeim salvestatud hind: 534,278.40 DKK
2026-10-26 08:34 UTC
Madalaim salvestatud hind: 530,767.97 DKK
2026-10-26 08:15 UTC
Muutus: 920.12 DKK
+0.17%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:27.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 07:37 — 2026-10-26 07:38	533,177.53 DKK	533,177.53 DKK	533,177.53 DKK	533,177.53 DKK	0.00%	2
2026-10-26 07:39 — 2026-10-26 07:41	532,874.53 DKK	533,050.76 DKK	533,050.76 DKK	532,874.53 DKK	+0.03%	3
2026-10-26 07:42 — 2026-10-26 07:44	533,050.76 DKK	533,337.49 DKK	533,337.49 DKK	533,050.76 DKK	+0.05%	3
2026-10-26 07:45 — 2026-10-26 07:47	533,948.99 DKK	533,921.87 DKK	533,948.99 DKK	533,921.87 DKK	-0.01%	3
2026-10-26 07:48 — 2026-10-26 07:50	533,921.87 DKK	533,958.13 DKK	534,044.29 DKK	533,921.87 DKK	+0.01%	3
2026-10-26 07:51 — 2026-10-26 07:53	533,958.13 DKK	533,806.35 DKK	533,958.13 DKK	533,806.35 DKK	-0.03%	3
2026-10-26 07:54 — 2026-10-26 07:56	533,484.53 DKK	533,338.00 DKK	533,484.53 DKK	533,338.00 DKK	-0.03%	3
2026-10-26 07:57 — 2026-10-26 07:59	533,338.00 DKK	533,607.34 DKK	533,607.34 DKK	533,338.00 DKK	+0.05%	3
2026-10-26 08:00 — 2026-10-26 08:02	533,619.13 DKK	533,192.66 DKK	533,619.13 DKK	533,192.66 DKK	-0.08%	3
2026-10-26 08:03 — 2026-10-26 08:05	533,192.66 DKK	532,888.84 DKK	533,192.66 DKK	532,888.84 DKK	-0.06%	3
2026-10-26 08:06 — 2026-10-26 08:08	532,250.67 DKK	532,000.58 DKK	532,250.67 DKK	532,000.58 DKK	-0.05%	3
2026-10-26 08:09 — 2026-10-26 08:11	532,000.58 DKK	531,788.85 DKK	532,000.58 DKK	531,788.85 DKK	-0.04%	3
2026-10-26 08:12 — 2026-10-26 08:14	531,576.00 DKK	530,917.40 DKK	531,576.00 DKK	530,917.40 DKK	-0.12%	3
2026-10-26 08:15 — 2026-10-26 08:17	530,767.97 DKK	531,124.42 DKK	531,124.42 DKK	530,767.97 DKK	+0.07%	3
2026-10-26 08:18 — 2026-10-26 08:20	531,124.42 DKK	531,684.18 DKK	531,684.18 DKK	531,124.42 DKK	+0.11%	3
2026-10-26 08:21 — 2026-10-26 08:23	532,557.83 DKK	532,655.93 DKK	532,655.93 DKK	532,557.83 DKK	+0.02%	3
2026-10-26 08:24 — 2026-10-26 08:26	532,655.93 DKK	533,365.72 DKK	533,365.72 DKK	532,655.93 DKK	+0.13%	3
2026-10-26 08:27 — 2026-10-26 08:29	533,163.73 DKK	533,857.04 DKK	533,857.04 DKK	533,163.73 DKK	+0.13%	3
2026-10-26 08:30 — 2026-10-26 08:32	533,842.21 DKK	534,200.57 DKK	534,200.57 DKK	533,842.21 DKK	+0.07%	3
2026-10-26 08:33 — 2026-10-26 08:35	534,200.57 DKK	534,278.40 DKK	534,278.40 DKK	534,200.57 DKK	+0.01%	3
2026-10-26 08:36	534,097.64 DKK	534,097.64 DKK	534,097.64 DKK	534,097.64 DKK	—	1