Bitcoini hinna DKK (Taani kroon)

Bitcoini hinna suundumus — DKK · Viimane tund

Ajavahemik: 2026-10-26 18:07 — 2026-10-26 19:07 UTC

Esimene salvestatud hind: 536,102.89 DKK
2026-10-26 18:08 UTC
Viimane salvestatud hind: 534,083.89 DKK
2026-10-26 19:07 UTC
Kõrgeim salvestatud hind: 536,187.58 DKK
2026-10-26 18:09 UTC
Madalaim salvestatud hind: 533,776.91 DKK
2026-10-26 19:02 UTC
Muutus: -2,018.99 DKK
-0.38%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · Taani kroon (DKK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-26 18:08	536,102.89 DKK	536,102.89 DKK	536,102.89 DKK	536,102.89 DKK	—	1
2026-10-26 18:09 — 2026-10-26 18:11	536,187.58 DKK	536,108.51 DKK	536,187.58 DKK	536,108.51 DKK	-0.01%	3
2026-10-26 18:12 — 2026-10-26 18:14	536,108.51 DKK	535,795.71 DKK	536,108.51 DKK	535,795.71 DKK	-0.06%	3
2026-10-26 18:15 — 2026-10-26 18:17	535,632.29 DKK	535,526.88 DKK	535,632.29 DKK	535,526.88 DKK	-0.02%	3
2026-10-26 18:18 — 2026-10-26 18:20	535,526.88 DKK	535,487.60 DKK	535,526.88 DKK	535,487.60 DKK	-0.01%	3
2026-10-26 18:21 — 2026-10-26 18:23	535,504.40 DKK	535,850.85 DKK	535,850.85 DKK	535,504.40 DKK	+0.06%	3
2026-10-26 18:24 — 2026-10-26 18:26	535,768.21 DKK	535,659.84 DKK	535,768.21 DKK	535,659.84 DKK	-0.02%	3
2026-10-26 18:27 — 2026-10-26 18:29	535,659.84 DKK	535,345.07 DKK	535,659.84 DKK	535,345.07 DKK	-0.06%	3
2026-10-26 18:30 — 2026-10-26 18:32	535,469.55 DKK	535,522.07 DKK	535,522.07 DKK	535,469.55 DKK	+0.01%	3
2026-10-26 18:33 — 2026-10-26 18:35	535,551.02 DKK	535,649.41 DKK	535,649.41 DKK	535,551.02 DKK	+0.02%	3
2026-10-26 18:36 — 2026-10-26 18:38	535,649.41 DKK	535,794.69 DKK	535,794.69 DKK	535,649.41 DKK	+0.03%	3
2026-10-26 18:39 — 2026-10-26 18:41	535,659.04 DKK	535,527.87 DKK	535,659.04 DKK	535,527.87 DKK	-0.02%	3
2026-10-26 18:42 — 2026-10-26 18:44	535,527.87 DKK	535,547.33 DKK	535,575.72 DKK	535,527.87 DKK	+0.00%	3
2026-10-26 18:45 — 2026-10-26 18:47	535,547.33 DKK	535,158.97 DKK	535,547.33 DKK	535,158.97 DKK	-0.07%	3
2026-10-26 18:48 — 2026-10-26 18:50	535,051.71 DKK	535,084.95 DKK	535,084.95 DKK	535,051.71 DKK	+0.01%	3
2026-10-26 18:51 — 2026-10-26 18:53	535,084.95 DKK	534,797.54 DKK	535,084.95 DKK	534,797.54 DKK	-0.05%	3
2026-10-26 18:54 — 2026-10-26 18:56	534,302.89 DKK	534,305.96 DKK	534,305.96 DKK	534,302.89 DKK	+0.00%	3
2026-10-26 18:57 — 2026-10-26 18:59	534,204.84 DKK	534,191.52 DKK	534,204.84 DKK	534,191.52 DKK	0.00%	3
2026-10-26 19:00 — 2026-10-26 19:02	534,191.52 DKK	533,776.91 DKK	534,328.89 DKK	533,776.91 DKK	-0.08%	3
2026-10-26 19:03 — 2026-10-26 19:05	533,776.91 DKK	533,791.85 DKK	533,791.85 DKK	533,776.91 DKK	+0.00%	3
2026-10-26 19:06 — 2026-10-26 19:07	534,083.89 DKK	534,083.89 DKK	534,083.89 DKK	534,083.89 DKK	0.00%	2