Bitcoini hinna THB (Tai baht)

Bitcoini hinna suundumus — THB · Viimane tund

Ajavahemik: 2026-10-23 08:17 — 2026-10-23 09:17 UTC

Esimene salvestatud hind: 2,756,922.07 THB
2026-10-23 08:18 UTC
Viimane salvestatud hind: 2,757,845.53 THB
2026-10-23 09:17 UTC
Kõrgeim salvestatud hind: 2,761,650.51 THB
2026-10-23 08:42 UTC
Madalaim salvestatud hind: 2,754,974.60 THB
2026-10-23 09:02 UTC
Muutus: 923.45 THB
+0.03%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Tai baht (THB)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 08:18 — 2026-10-23 08:20	2,756,922.07 THB	2,758,501.18 THB	2,760,107.13 THB	2,756,922.07 THB	+0.06%	3
2026-10-23 08:21 — 2026-10-23 08:23	2,758,501.18 THB	2,758,715.60 THB	2,758,715.60 THB	2,758,501.18 THB	+0.01%	3
2026-10-23 08:24 — 2026-10-23 08:26	2,759,263.61 THB	2,758,199.84 THB	2,759,263.61 THB	2,758,199.84 THB	-0.04%	3
2026-10-23 08:27 — 2026-10-23 08:29	2,758,651.80 THB	2,758,071.22 THB	2,758,651.80 THB	2,758,071.22 THB	-0.02%	3
2026-10-23 08:30 — 2026-10-23 08:32	2,758,071.22 THB	2,758,841.60 THB	2,758,841.60 THB	2,758,071.22 THB	+0.03%	3
2026-10-23 08:33 — 2026-10-23 08:35	2,757,909.10 THB	2,757,855.80 THB	2,757,909.10 THB	2,757,855.80 THB	0.00%	3
2026-10-23 08:36 — 2026-10-23 08:38	2,757,855.80 THB	2,759,761.80 THB	2,759,761.80 THB	2,757,855.80 THB	+0.07%	3
2026-10-23 08:39 — 2026-10-23 08:41	2,758,447.08 THB	2,757,850.21 THB	2,758,447.08 THB	2,757,850.21 THB	-0.02%	3
2026-10-23 08:42 — 2026-10-23 08:44	2,761,650.51 THB	2,759,877.34 THB	2,761,650.51 THB	2,759,877.34 THB	-0.06%	3
2026-10-23 08:45 — 2026-10-23 08:47	2,759,877.34 THB	2,760,285.22 THB	2,760,285.22 THB	2,759,877.34 THB	+0.01%	3
2026-10-23 08:48 — 2026-10-23 08:50	2,758,542.19 THB	2,759,112.51 THB	2,759,112.51 THB	2,758,542.19 THB	+0.02%	3
2026-10-23 08:51 — 2026-10-23 08:53	2,759,112.51 THB	2,758,542.43 THB	2,759,112.51 THB	2,758,542.43 THB	-0.02%	3
2026-10-23 08:54 — 2026-10-23 08:56	2,758,931.96 THB	2,757,853.81 THB	2,758,931.96 THB	2,757,853.81 THB	-0.04%	3
2026-10-23 08:57 — 2026-10-23 08:59	2,758,788.15 THB	2,757,813.48 THB	2,758,788.15 THB	2,757,813.48 THB	-0.04%	3
2026-10-23 09:00 — 2026-10-23 09:02	2,758,037.15 THB	2,754,974.60 THB	2,758,037.15 THB	2,754,974.60 THB	-0.11%	3
2026-10-23 09:03 — 2026-10-23 09:05	2,754,974.60 THB	2,756,921.83 THB	2,756,921.83 THB	2,754,974.60 THB	+0.07%	3
2026-10-23 09:06 — 2026-10-23 09:08	2,757,047.97 THB	2,756,864.10 THB	2,757,047.97 THB	2,756,864.10 THB	-0.01%	3
2026-10-23 09:09 — 2026-10-23 09:11	2,756,864.10 THB	2,757,142.12 THB	2,757,142.12 THB	2,756,864.10 THB	+0.01%	3
2026-10-23 09:12 — 2026-10-23 09:14	2,758,100.64 THB	2,758,359.76 THB	2,758,359.76 THB	2,758,100.64 THB	+0.01%	3
2026-10-23 09:15 — 2026-10-23 09:17	2,758,152.14 THB	2,757,845.53 THB	2,758,152.14 THB	2,757,845.53 THB	-0.01%	3