Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimane tund

Ajavahemik: 2026-11-12 02:32 — 2026-11-12 03:32 UTC

Esimene salvestatud hind: 94,957.00 SGD
2026-11-12 02:33 UTC
Viimane salvestatud hind: 94,763.70 SGD
2026-11-12 03:32 UTC
Kõrgeim salvestatud hind: 94,957.00 SGD
2026-11-12 02:33 UTC
Madalaim salvestatud hind: 94,658.24 SGD
2026-11-12 03:18 UTC
Muutus: -193.30 SGD
-0.20%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 02:33 — 2026-11-12 02:35	94,957.00 SGD	94,899.53 SGD	94,957.00 SGD	94,899.53 SGD	-0.06%	3
2026-11-12 02:36 — 2026-11-12 02:38	94,899.53 SGD	94,829.51 SGD	94,899.53 SGD	94,829.51 SGD	-0.07%	3
2026-11-12 02:39 — 2026-11-12 02:41	94,861.34 SGD	94,762.79 SGD	94,861.34 SGD	94,762.79 SGD	-0.10%	3
2026-11-12 02:42 — 2026-11-12 02:44	94,762.79 SGD	94,805.67 SGD	94,805.67 SGD	94,744.43 SGD	+0.05%	3
2026-11-12 02:45 — 2026-11-12 02:47	94,805.67 SGD	94,830.70 SGD	94,830.70 SGD	94,805.67 SGD	+0.03%	3
2026-11-12 02:48 — 2026-11-12 02:50	94,813.50 SGD	94,821.26 SGD	94,821.26 SGD	94,813.50 SGD	+0.01%	3
2026-11-12 02:51 — 2026-11-12 02:53	94,836.14 SGD	94,844.32 SGD	94,844.32 SGD	94,836.14 SGD	+0.01%	3
2026-11-12 02:54 — 2026-11-12 02:56	94,844.32 SGD	94,781.45 SGD	94,844.32 SGD	94,781.45 SGD	-0.07%	3
2026-11-12 02:57 — 2026-11-12 02:59	94,779.77 SGD	94,733.72 SGD	94,779.77 SGD	94,733.72 SGD	-0.05%	3
2026-11-12 03:00 — 2026-11-12 03:02	94,735.10 SGD	94,747.77 SGD	94,747.77 SGD	94,735.10 SGD	+0.01%	3
2026-11-12 03:03 — 2026-11-12 03:05	94,747.77 SGD	94,806.33 SGD	94,806.33 SGD	94,747.77 SGD	+0.06%	3
2026-11-12 03:06 — 2026-11-12 03:08	94,814.34 SGD	94,785.12 SGD	94,814.34 SGD	94,785.12 SGD	-0.03%	3
2026-11-12 03:09 — 2026-11-12 03:11	94,785.12 SGD	94,794.40 SGD	94,794.40 SGD	94,785.12 SGD	+0.01%	3
2026-11-12 03:12 — 2026-11-12 03:14	94,787.98 SGD	94,690.43 SGD	94,787.98 SGD	94,690.43 SGD	-0.10%	3
2026-11-12 03:15 — 2026-11-12 03:17	94,690.43 SGD	94,668.52 SGD	94,690.43 SGD	94,668.52 SGD	-0.02%	3
2026-11-12 03:18 — 2026-11-12 03:20	94,658.24 SGD	94,770.50 SGD	94,770.50 SGD	94,658.24 SGD	+0.12%	3
2026-11-12 03:21 — 2026-11-12 03:23	94,770.50 SGD	94,796.00 SGD	94,796.00 SGD	94,770.50 SGD	+0.03%	3
2026-11-12 03:24 — 2026-11-12 03:26	94,774.71 SGD	94,747.07 SGD	94,774.71 SGD	94,747.07 SGD	-0.03%	3
2026-11-12 03:27 — 2026-11-12 03:29	94,747.07 SGD	94,704.47 SGD	94,747.07 SGD	94,704.47 SGD	-0.04%	3
2026-11-12 03:30 — 2026-11-12 03:32	94,743.75 SGD	94,763.70 SGD	94,763.70 SGD	94,743.75 SGD	+0.02%	3