Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimane tund

Ajavahemik: 2026-11-11 07:43 — 2026-11-11 08:43 UTC

Esimene salvestatud hind: 94,611.29 SGD
2026-11-11 07:44 UTC
Viimane salvestatud hind: 94,485.90 SGD
2026-11-11 08:43 UTC
Kõrgeim salvestatud hind: 94,941.47 SGD
2026-11-11 08:15 UTC
Madalaim salvestatud hind: 94,443.80 SGD
2026-11-11 08:42 UTC
Muutus: -125.39 SGD
-0.13%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 07:44	94,611.29 SGD	94,611.29 SGD	94,611.29 SGD	94,611.29 SGD	—	1
2026-11-11 07:45 — 2026-11-11 07:47	94,620.21 SGD	94,612.38 SGD	94,620.21 SGD	94,612.38 SGD	-0.01%	3
2026-11-11 07:48 — 2026-11-11 07:50	94,636.57 SGD	94,687.71 SGD	94,687.71 SGD	94,636.57 SGD	+0.05%	3
2026-11-11 07:51 — 2026-11-11 07:53	94,687.71 SGD	94,679.59 SGD	94,687.71 SGD	94,679.59 SGD	-0.01%	3
2026-11-11 07:54 — 2026-11-11 07:56	94,699.26 SGD	94,704.49 SGD	94,704.49 SGD	94,699.26 SGD	+0.01%	3
2026-11-11 07:57 — 2026-11-11 07:59	94,704.49 SGD	94,852.49 SGD	94,852.49 SGD	94,704.49 SGD	+0.16%	3
2026-11-11 08:00 — 2026-11-11 08:02	94,852.49 SGD	94,851.89 SGD	94,888.44 SGD	94,851.89 SGD	0.00%	3
2026-11-11 08:03 — 2026-11-11 08:05	94,851.89 SGD	94,803.29 SGD	94,851.89 SGD	94,778.28 SGD	-0.05%	3
2026-11-11 08:06 — 2026-11-11 08:08	94,803.29 SGD	94,798.02 SGD	94,803.29 SGD	94,798.02 SGD	-0.01%	3
2026-11-11 08:09 — 2026-11-11 08:11	94,875.55 SGD	94,894.14 SGD	94,894.14 SGD	94,875.55 SGD	+0.02%	3
2026-11-11 08:12 — 2026-11-11 08:14	94,848.26 SGD	94,827.97 SGD	94,848.26 SGD	94,827.97 SGD	-0.02%	3
2026-11-11 08:15 — 2026-11-11 08:17	94,941.47 SGD	94,929.40 SGD	94,941.47 SGD	94,929.40 SGD	-0.01%	3
2026-11-11 08:18 — 2026-11-11 08:20	94,929.40 SGD	94,848.81 SGD	94,929.40 SGD	94,848.81 SGD	-0.08%	3
2026-11-11 08:21 — 2026-11-11 08:23	94,779.34 SGD	94,754.54 SGD	94,779.34 SGD	94,754.54 SGD	-0.03%	3
2026-11-11 08:24 — 2026-11-11 08:26	94,754.54 SGD	94,741.47 SGD	94,754.54 SGD	94,741.47 SGD	-0.01%	3
2026-11-11 08:27 — 2026-11-11 08:29	94,705.47 SGD	94,687.29 SGD	94,705.47 SGD	94,687.29 SGD	-0.02%	3
2026-11-11 08:30 — 2026-11-11 08:32	94,687.29 SGD	94,596.93 SGD	94,687.29 SGD	94,596.93 SGD	-0.10%	3
2026-11-11 08:33 — 2026-11-11 08:35	94,570.55 SGD	94,526.06 SGD	94,570.55 SGD	94,526.06 SGD	-0.05%	3
2026-11-11 08:36 — 2026-11-11 08:38	94,477.92 SGD	94,473.12 SGD	94,477.92 SGD	94,473.12 SGD	-0.01%	3
2026-11-11 08:39 — 2026-11-11 08:41	94,473.12 SGD	94,470.17 SGD	94,473.12 SGD	94,470.17 SGD	0.00%	3
2026-11-11 08:42 — 2026-11-11 08:43	94,443.80 SGD	94,485.90 SGD	94,485.90 SGD	94,443.80 SGD	+0.04%	2