Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimane tund

Ajavahemik: 2026-10-31 03:47 — 2026-10-31 04:47 UTC

Esimene salvestatud hind: 98,631.65 SGD
2026-10-31 03:48 UTC
Viimane salvestatud hind: 98,609.09 SGD
2026-10-31 04:47 UTC
Kõrgeim salvestatud hind: 98,735.40 SGD
2026-10-31 04:28 UTC
Madalaim salvestatud hind: 98,557.09 SGD
2026-10-31 04:03 UTC
Muutus: -22.56 SGD
-0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 03:48 — 2026-10-31 03:50	98,631.65 SGD	98,624.78 SGD	98,631.65 SGD	98,624.78 SGD	-0.01%	3
2026-10-31 03:51 — 2026-10-31 03:53	98,624.78 SGD	98,619.45 SGD	98,624.78 SGD	98,619.45 SGD	-0.01%	3
2026-10-31 03:54 — 2026-10-31 03:56	98,619.45 SGD	98,613.69 SGD	98,619.45 SGD	98,613.69 SGD	-0.01%	3
2026-10-31 03:57 — 2026-10-31 03:59	98,565.76 SGD	98,563.25 SGD	98,565.76 SGD	98,563.25 SGD	0.00%	3
2026-10-31 04:00 — 2026-10-31 04:02	98,563.25 SGD	98,565.65 SGD	98,565.65 SGD	98,563.25 SGD	+0.00%	3
2026-10-31 04:03 — 2026-10-31 04:05	98,557.09 SGD	98,558.49 SGD	98,558.49 SGD	98,557.09 SGD	+0.00%	3
2026-10-31 04:06 — 2026-10-31 04:08	98,558.49 SGD	98,626.16 SGD	98,626.16 SGD	98,558.49 SGD	+0.07%	3
2026-10-31 04:09 — 2026-10-31 04:11	98,630.72 SGD	98,633.91 SGD	98,633.91 SGD	98,630.72 SGD	+0.00%	3
2026-10-31 04:12 — 2026-10-31 04:14	98,635.39 SGD	98,682.58 SGD	98,682.58 SGD	98,635.39 SGD	+0.05%	3
2026-10-31 04:15 — 2026-10-31 04:17	98,682.58 SGD	98,679.62 SGD	98,682.58 SGD	98,679.62 SGD	0.00%	3
2026-10-31 04:18 — 2026-10-31 04:20	98,603.54 SGD	98,609.81 SGD	98,609.81 SGD	98,603.54 SGD	+0.01%	3
2026-10-31 04:21 — 2026-10-31 04:23	98,621.82 SGD	98,716.49 SGD	98,716.49 SGD	98,621.82 SGD	+0.10%	3
2026-10-31 04:24 — 2026-10-31 04:26	98,723.58 SGD	98,712.56 SGD	98,723.58 SGD	98,712.56 SGD	-0.01%	3
2026-10-31 04:27 — 2026-10-31 04:29	98,712.56 SGD	98,735.40 SGD	98,735.40 SGD	98,712.56 SGD	+0.02%	3
2026-10-31 04:30 — 2026-10-31 04:32	98,731.14 SGD	98,712.94 SGD	98,731.14 SGD	98,712.94 SGD	-0.02%	3
2026-10-31 04:33 — 2026-10-31 04:35	98,712.94 SGD	98,703.80 SGD	98,712.94 SGD	98,703.80 SGD	-0.01%	3
2026-10-31 04:36 — 2026-10-31 04:38	98,703.80 SGD	98,653.13 SGD	98,703.80 SGD	98,652.28 SGD	-0.05%	3
2026-10-31 04:39 — 2026-10-31 04:41	98,653.13 SGD	98,658.49 SGD	98,658.49 SGD	98,653.13 SGD	+0.01%	3
2026-10-31 04:42 — 2026-10-31 04:44	98,614.61 SGD	98,614.41 SGD	98,614.61 SGD	98,614.41 SGD	0.00%	3
2026-10-31 04:45 — 2026-10-31 04:47	98,614.41 SGD	98,609.09 SGD	98,614.41 SGD	98,609.09 SGD	-0.01%	3