Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimane tund

Ajavahemik: 2026-11-01 00:19 — 2026-11-01 01:19 UTC

Esimene salvestatud hind: 99,027.74 SGD
2026-11-01 00:20 UTC
Viimane salvestatud hind: 99,258.40 SGD
2026-11-01 01:19 UTC
Kõrgeim salvestatud hind: 99,258.40 SGD
2026-11-01 01:19 UTC
Madalaim salvestatud hind: 99,027.74 SGD
2026-11-01 00:20 UTC
Muutus: 230.66 SGD
+0.23%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 00:20	99,027.74 SGD	99,027.74 SGD	99,027.74 SGD	99,027.74 SGD	—	1
2026-11-01 00:21 — 2026-11-01 00:23	99,037.88 SGD	99,063.61 SGD	99,063.61 SGD	99,037.88 SGD	+0.03%	3
2026-11-01 00:24 — 2026-11-01 00:26	99,063.61 SGD	99,067.47 SGD	99,067.47 SGD	99,063.61 SGD	+0.00%	3
2026-11-01 00:27 — 2026-11-01 00:29	99,100.65 SGD	99,112.28 SGD	99,112.28 SGD	99,100.65 SGD	+0.01%	3
2026-11-01 00:30 — 2026-11-01 00:32	99,112.28 SGD	99,112.64 SGD	99,112.64 SGD	99,112.28 SGD	+0.00%	3
2026-11-01 00:33 — 2026-11-01 00:35	99,149.82 SGD	99,163.80 SGD	99,163.80 SGD	99,149.82 SGD	+0.01%	3
2026-11-01 00:36 — 2026-11-01 00:38	99,163.80 SGD	99,196.35 SGD	99,196.35 SGD	99,163.80 SGD	+0.03%	3
2026-11-01 00:39 — 2026-11-01 00:41	99,194.74 SGD	99,191.62 SGD	99,194.74 SGD	99,191.62 SGD	0.00%	3
2026-11-01 00:42 — 2026-11-01 00:44	99,191.37 SGD	99,192.00 SGD	99,192.00 SGD	99,191.37 SGD	+0.00%	3
2026-11-01 00:45 — 2026-11-01 00:47	99,192.00 SGD	99,176.20 SGD	99,192.00 SGD	99,176.20 SGD	-0.02%	3
2026-11-01 00:48 — 2026-11-01 00:50	99,176.20 SGD	99,181.54 SGD	99,181.54 SGD	99,175.83 SGD	+0.01%	3
2026-11-01 00:51 — 2026-11-01 00:53	99,181.54 SGD	99,179.85 SGD	99,181.54 SGD	99,179.85 SGD	0.00%	3
2026-11-01 00:54 — 2026-11-01 00:56	99,186.92 SGD	99,187.26 SGD	99,187.26 SGD	99,186.92 SGD	+0.00%	3
2026-11-01 00:57 — 2026-11-01 00:59	99,216.11 SGD	99,211.61 SGD	99,216.11 SGD	99,211.61 SGD	0.00%	3
2026-11-01 01:00 — 2026-11-01 01:02	99,211.61 SGD	99,212.92 SGD	99,212.92 SGD	99,211.61 SGD	+0.00%	3
2026-11-01 01:03 — 2026-11-01 01:05	99,209.30 SGD	99,213.23 SGD	99,213.23 SGD	99,209.30 SGD	+0.00%	3
2026-11-01 01:06 — 2026-11-01 01:08	99,213.23 SGD	99,252.15 SGD	99,252.15 SGD	99,213.23 SGD	+0.04%	3
2026-11-01 01:09 — 2026-11-01 01:11	99,252.98 SGD	99,250.60 SGD	99,252.98 SGD	99,250.60 SGD	0.00%	3
2026-11-01 01:12 — 2026-11-01 01:14	99,250.60 SGD	99,240.36 SGD	99,250.60 SGD	99,240.36 SGD	-0.01%	3
2026-11-01 01:15 — 2026-11-01 01:17	99,244.08 SGD	99,254.21 SGD	99,254.21 SGD	99,244.08 SGD	+0.01%	3
2026-11-01 01:18 — 2026-11-01 01:19	99,254.21 SGD	99,258.40 SGD	99,258.40 SGD	99,254.21 SGD	+0.00%	2