Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimane tund

Ajavahemik: 2026-11-03 10:07 — 2026-11-03 11:07 UTC

Esimene salvestatud hind: 98,587.78 SGD
2026-11-03 10:08 UTC
Viimane salvestatud hind: 98,680.53 SGD
2026-11-03 11:07 UTC
Kõrgeim salvestatud hind: 98,680.53 SGD
2026-11-03 11:07 UTC
Madalaim salvestatud hind: 98,473.90 SGD
2026-11-03 10:29 UTC
Muutus: 92.75 SGD
+0.09%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 10:08	98,587.78 SGD	98,587.78 SGD	98,587.78 SGD	98,587.78 SGD	—	1
2026-11-03 10:09 — 2026-11-03 10:11	98,587.78 SGD	98,600.27 SGD	98,600.27 SGD	98,587.78 SGD	+0.01%	3
2026-11-03 10:12 — 2026-11-03 10:14	98,535.93 SGD	98,544.52 SGD	98,544.52 SGD	98,535.93 SGD	+0.01%	3
2026-11-03 10:15 — 2026-11-03 10:17	98,520.53 SGD	98,542.43 SGD	98,542.43 SGD	98,520.53 SGD	+0.02%	3
2026-11-03 10:18 — 2026-11-03 10:20	98,566.58 SGD	98,591.80 SGD	98,591.80 SGD	98,566.58 SGD	+0.03%	3
2026-11-03 10:21 — 2026-11-03 10:23	98,591.80 SGD	98,603.96 SGD	98,603.96 SGD	98,591.80 SGD	+0.01%	3
2026-11-03 10:24 — 2026-11-03 10:26	98,517.22 SGD	98,518.36 SGD	98,518.36 SGD	98,517.22 SGD	+0.00%	3
2026-11-03 10:27 — 2026-11-03 10:29	98,537.24 SGD	98,473.90 SGD	98,537.24 SGD	98,473.90 SGD	-0.06%	3
2026-11-03 10:30 — 2026-11-03 10:32	98,534.30 SGD	98,552.11 SGD	98,552.11 SGD	98,534.30 SGD	+0.02%	3
2026-11-03 10:33 — 2026-11-03 10:35	98,552.11 SGD	98,515.53 SGD	98,552.11 SGD	98,515.53 SGD	-0.04%	3
2026-11-03 10:36 — 2026-11-03 10:38	98,515.53 SGD	98,499.68 SGD	98,515.53 SGD	98,499.68 SGD	-0.02%	3
2026-11-03 10:39 — 2026-11-03 10:41	98,542.99 SGD	98,521.54 SGD	98,542.99 SGD	98,521.54 SGD	-0.02%	3
2026-11-03 10:42 — 2026-11-03 10:44	98,505.94 SGD	98,529.70 SGD	98,529.70 SGD	98,505.94 SGD	+0.02%	3
2026-11-03 10:45 — 2026-11-03 10:47	98,529.70 SGD	98,559.17 SGD	98,559.17 SGD	98,529.70 SGD	+0.03%	3
2026-11-03 10:48 — 2026-11-03 10:50	98,519.82 SGD	98,533.95 SGD	98,533.95 SGD	98,519.82 SGD	+0.01%	3
2026-11-03 10:51 — 2026-11-03 10:53	98,519.47 SGD	98,529.55 SGD	98,529.55 SGD	98,519.47 SGD	+0.01%	3
2026-11-03 10:54 — 2026-11-03 10:56	98,529.55 SGD	98,536.72 SGD	98,536.72 SGD	98,529.55 SGD	+0.01%	3
2026-11-03 10:57 — 2026-11-03 10:59	98,544.47 SGD	98,590.67 SGD	98,590.67 SGD	98,544.47 SGD	+0.05%	3
2026-11-03 11:00 — 2026-11-03 11:02	98,590.67 SGD	98,626.71 SGD	98,626.71 SGD	98,590.67 SGD	+0.04%	3
2026-11-03 11:03 — 2026-11-03 11:05	98,643.59 SGD	98,657.91 SGD	98,657.91 SGD	98,643.59 SGD	+0.01%	3
2026-11-03 11:06 — 2026-11-03 11:07	98,657.91 SGD	98,680.53 SGD	98,680.53 SGD	98,657.91 SGD	+0.02%	2