Bitcoini hinna SGD (Singapuri dollar)

Bitcoini hinna suundumus — SGD · Viimane tund

Ajavahemik: 2026-10-30 12:27 — 2026-10-30 13:27 UTC

Esimene salvestatud hind: 98,882.78 SGD
2026-10-30 12:28 UTC
Viimane salvestatud hind: 98,768.27 SGD
2026-10-30 13:27 UTC
Kõrgeim salvestatud hind: 98,945.93 SGD
2026-10-30 12:52 UTC
Madalaim salvestatud hind: 98,707.65 SGD
2026-10-30 13:14 UTC
Muutus: -114.51 SGD
-0.12%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Singapuri dollar (SGD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 12:28 — 2026-10-30 12:29	98,882.78 SGD	98,882.78 SGD	98,882.78 SGD	98,882.78 SGD	0.00%	2
2026-10-30 12:30 — 2026-10-30 12:32	98,918.63 SGD	98,932.00 SGD	98,932.00 SGD	98,918.63 SGD	+0.01%	3
2026-10-30 12:33 — 2026-10-30 12:35	98,932.00 SGD	98,938.82 SGD	98,938.82 SGD	98,932.00 SGD	+0.01%	3
2026-10-30 12:36 — 2026-10-30 12:38	98,888.38 SGD	98,927.67 SGD	98,927.67 SGD	98,888.38 SGD	+0.04%	3
2026-10-30 12:39 — 2026-10-30 12:41	98,925.77 SGD	98,895.42 SGD	98,925.77 SGD	98,895.42 SGD	-0.03%	3
2026-10-30 12:42 — 2026-10-30 12:44	98,895.42 SGD	98,864.54 SGD	98,895.42 SGD	98,864.54 SGD	-0.03%	3
2026-10-30 12:45 — 2026-10-30 12:47	98,794.76 SGD	98,800.63 SGD	98,800.63 SGD	98,794.76 SGD	+0.01%	3
2026-10-30 12:48 — 2026-10-30 12:50	98,812.18 SGD	98,877.10 SGD	98,877.10 SGD	98,812.18 SGD	+0.07%	3
2026-10-30 12:51 — 2026-10-30 12:53	98,877.10 SGD	98,944.35 SGD	98,945.93 SGD	98,877.10 SGD	+0.07%	3
2026-10-30 12:54 — 2026-10-30 12:56	98,944.35 SGD	98,898.85 SGD	98,944.35 SGD	98,898.85 SGD	-0.05%	3
2026-10-30 12:57 — 2026-10-30 12:59	98,807.95 SGD	98,798.56 SGD	98,807.95 SGD	98,798.56 SGD	-0.01%	3
2026-10-30 13:00 — 2026-10-30 13:02	98,846.46 SGD	98,827.74 SGD	98,846.46 SGD	98,827.74 SGD	-0.02%	3
2026-10-30 13:03 — 2026-10-30 13:05	98,827.74 SGD	98,781.94 SGD	98,827.74 SGD	98,781.94 SGD	-0.05%	3
2026-10-30 13:06 — 2026-10-30 13:08	98,768.52 SGD	98,798.09 SGD	98,798.09 SGD	98,768.52 SGD	+0.03%	3
2026-10-30 13:09 — 2026-10-30 13:11	98,798.09 SGD	98,780.28 SGD	98,798.09 SGD	98,780.28 SGD	-0.02%	3
2026-10-30 13:12 — 2026-10-30 13:14	98,714.35 SGD	98,707.65 SGD	98,714.35 SGD	98,707.65 SGD	-0.01%	3
2026-10-30 13:15 — 2026-10-30 13:17	98,732.98 SGD	98,764.08 SGD	98,764.08 SGD	98,732.98 SGD	+0.03%	3
2026-10-30 13:18 — 2026-10-30 13:20	98,764.08 SGD	98,750.81 SGD	98,764.08 SGD	98,750.81 SGD	-0.01%	3
2026-10-30 13:21 — 2026-10-30 13:23	98,745.51 SGD	98,759.29 SGD	98,759.29 SGD	98,745.51 SGD	+0.01%	3
2026-10-30 13:24 — 2026-10-30 13:26	98,759.29 SGD	98,751.79 SGD	98,759.29 SGD	98,751.79 SGD	-0.01%	3
2026-10-30 13:27	98,768.27 SGD	98,768.27 SGD	98,768.27 SGD	98,768.27 SGD	—	1