Bitcoini hinna DOT (DOT) — Viimase 22 tunni

Bitcoini hinna suundumus — DOT · Viimase 22 tunni

Ajavahemik: 2026-10-16 15:22 — 2026-10-17 13:22 UTC

Esimene salvestatud hind: 69,070.28836851 DOT
2026-10-16 15:23 UTC
Viimane salvestatud hind: 72,255.66000074 DOT
2026-10-17 13:22 UTC
Kõrgeim salvestatud hind: 72,255.66000074 DOT
2026-10-17 13:21 UTC
Madalaim salvestatud hind: 67,697.26052811 DOT
2026-10-17 05:06 UTC
Muutus: 3,185.37163224 DOT
+4.61%
Vaatlused: 1,320

Suurim vahe vaatluste vahel: 00:01:21.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 15:23 — 2026-10-16 15:59	69,070.28836851 DOT	69,570.39929319 DOT	69,633.08012839 DOT	68,632.32202917 DOT	+0.72%	37
2026-10-16 16:00 — 2026-10-16 16:59	69,570.39929319 DOT	69,955.14434268 DOT	70,088.99016529 DOT	68,781.06591172 DOT	+0.55%	60
2026-10-16 17:00 — 2026-10-16 17:59	69,744.46389000 DOT	69,482.59708736 DOT	70,822.79435500 DOT	69,044.16996112 DOT	-0.38%	60
2026-10-16 18:00 — 2026-10-16 18:59	69,522.26874476 DOT	70,731.74781020 DOT	70,822.56079938 DOT	69,522.26874476 DOT	+1.74%	60
2026-10-16 19:00 — 2026-10-16 19:59	70,668.92910881 DOT	70,293.11437423 DOT	70,965.26065672 DOT	70,293.11437423 DOT	-0.53%	60
2026-10-16 20:00 — 2026-10-16 20:59	70,503.72780343 DOT	70,722.46677321 DOT	70,783.89996743 DOT	70,312.41718445 DOT	+0.31%	60
2026-10-16 21:00 — 2026-10-16 21:59	70,722.46677321 DOT	71,195.23155760 DOT	71,195.23155760 DOT	70,490.47307073 DOT	+0.67%	60
2026-10-16 22:00 — 2026-10-16 22:59	71,177.74556255 DOT	70,528.91273859 DOT	71,177.74556255 DOT	70,485.14994447 DOT	-0.91%	60
2026-10-16 23:00 — 2026-10-16 23:59	70,539.06622308 DOT	68,907.74434406 DOT	70,539.06622308 DOT	68,907.74434406 DOT	-2.31%	60
2026-10-17 00:00 — 2026-10-17 00:59	68,914.16584055 DOT	69,487.22201459 DOT	69,657.73259887 DOT	68,733.70083415 DOT	+0.83%	60
2026-10-17 01:00 — 2026-10-17 01:59	69,507.22008896 DOT	69,613.51709662 DOT	69,683.71145900 DOT	68,999.26616020 DOT	+0.15%	60
2026-10-17 02:00 — 2026-10-17 02:59	69,671.95015440 DOT	69,770.46372053 DOT	69,987.10233166 DOT	69,113.64031988 DOT	+0.14%	60
2026-10-17 03:00 — 2026-10-17 03:59	69,753.49853597 DOT	68,839.28488777 DOT	69,979.51588854 DOT	68,333.66541134 DOT	-1.31%	60
2026-10-17 04:00 — 2026-10-17 04:59	68,839.28488777 DOT	68,043.61636261 DOT	68,973.83312951 DOT	68,043.61636261 DOT	-1.16%	60
2026-10-17 05:00 — 2026-10-17 05:59	68,041.07608433 DOT	69,284.13498928 DOT	69,284.13498928 DOT	67,697.26052811 DOT	+1.83%	60
2026-10-17 06:00 — 2026-10-17 06:59	69,316.36476501 DOT	69,914.14048741 DOT	69,941.22855336 DOT	69,206.42560891 DOT	+0.86%	60
2026-10-17 07:00 — 2026-10-17 07:59	69,931.99156167 DOT	70,278.09175243 DOT	70,572.32328749 DOT	69,914.27868669 DOT	+0.49%	60
2026-10-17 08:00 — 2026-10-17 08:59	70,275.56458382 DOT	70,606.46286230 DOT	70,634.62541056 DOT	70,275.56458382 DOT	+0.47%	60
2026-10-17 09:00 — 2026-10-17 09:59	70,614.31818152 DOT	70,867.23681572 DOT	70,867.23681572 DOT	70,578.40269048 DOT	+0.36%	60
2026-10-17 10:00 — 2026-10-17 10:59	70,998.62049498 DOT	70,695.48007221 DOT	71,142.60517701 DOT	70,626.14569530 DOT	-0.43%	60
2026-10-17 11:00 — 2026-10-17 11:59	70,695.48007221 DOT	70,842.96913895 DOT	70,854.86914309 DOT	70,550.34010875 DOT	+0.21%	60
2026-10-17 12:00 — 2026-10-17 12:59	70,846.90732936 DOT	71,850.38682313 DOT	71,850.38682313 DOT	70,846.90732936 DOT	+1.42%	60
2026-10-17 13:00 — 2026-10-17 13:22	71,906.35488951 DOT	72,255.66000074 DOT	72,255.66000074 DOT	71,821.83151585 DOT	+0.49%	23