Bitcoini hinna DOT (DOT) — Viimase 2 tunni

Bitcoini hinna suundumus — DOT · Viimase 2 tunni

Ajavahemik: 2026-10-09 04:15 — 2026-10-09 06:15 UTC

Esimene salvestatud hind: 71,526.13890621 DOT
2026-10-09 04:16 UTC
Viimane salvestatud hind: 71,188.65707349 DOT
2026-10-09 06:15 UTC
Kõrgeim salvestatud hind: 71,604.83278579 DOT
2026-10-09 04:19 UTC
Madalaim salvestatud hind: 70,599.17574963 DOT
2026-10-09 05:43 UTC
Muutus: -337.48183272 DOT
-0.47%
Vaatlused: 120

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-09 04:16 — 2026-10-09 04:17	71,526.13890621 DOT	71,538.67032159 DOT	71,538.67032159 DOT	71,526.13890621 DOT	+0.02%	2
2026-10-09 04:18 — 2026-10-09 04:23	71,538.67032159 DOT	71,367.86233663 DOT	71,604.83278579 DOT	71,367.86233663 DOT	-0.24%	6
2026-10-09 04:24 — 2026-10-09 04:29	71,367.86233663 DOT	71,339.76484645 DOT	71,384.81270936 DOT	71,339.76484645 DOT	-0.04%	6
2026-10-09 04:30 — 2026-10-09 04:35	71,327.92728693 DOT	71,267.13591352 DOT	71,354.43909907 DOT	71,267.13591352 DOT	-0.09%	6
2026-10-09 04:36 — 2026-10-09 04:41	71,267.13591352 DOT	71,118.06392062 DOT	71,267.13591352 DOT	71,008.51246172 DOT	-0.21%	6
2026-10-09 04:42 — 2026-10-09 04:47	71,052.40443151 DOT	71,065.05387502 DOT	71,065.05387502 DOT	70,947.82198512 DOT	+0.02%	6
2026-10-09 04:48 — 2026-10-09 04:53	71,065.05387502 DOT	71,133.69390935 DOT	71,133.69390935 DOT	71,065.05387502 DOT	+0.10%	6
2026-10-09 04:54 — 2026-10-09 04:59	70,922.47702790 DOT	70,818.95892541 DOT	70,932.35964332 DOT	70,818.95892541 DOT	-0.15%	6
2026-10-09 05:00 — 2026-10-09 05:05	70,900.73891320 DOT	71,013.30638775 DOT	71,013.30638775 DOT	70,856.13731869 DOT	+0.16%	6
2026-10-09 05:06 — 2026-10-09 05:11	71,013.30638775 DOT	71,353.52580947 DOT	71,353.52580947 DOT	71,013.30638775 DOT	+0.48%	6
2026-10-09 05:12 — 2026-10-09 05:17	71,261.17864375 DOT	71,294.86066788 DOT	71,308.08011946 DOT	71,257.88043624 DOT	+0.05%	6
2026-10-09 05:18 — 2026-10-09 05:23	71,294.86066788 DOT	71,042.65075621 DOT	71,294.86066788 DOT	70,928.29143515 DOT	-0.35%	6
2026-10-09 05:24 — 2026-10-09 05:29	71,067.93958558 DOT	71,098.91776791 DOT	71,147.00396029 DOT	71,067.93958558 DOT	+0.04%	6
2026-10-09 05:30 — 2026-10-09 05:35	71,094.08509209 DOT	70,994.20932497 DOT	71,134.77297667 DOT	70,994.20932497 DOT	-0.14%	6
2026-10-09 05:36 — 2026-10-09 05:41	70,994.20932497 DOT	70,663.13979650 DOT	70,994.20932497 DOT	70,663.13979650 DOT	-0.47%	6
2026-10-09 05:42 — 2026-10-09 05:47	70,663.13979650 DOT	70,657.48937292 DOT	70,663.13979650 DOT	70,599.17574963 DOT	-0.01%	6
2026-10-09 05:48 — 2026-10-09 05:53	70,697.93047711 DOT	70,804.27068797 DOT	70,804.27068797 DOT	70,697.93047711 DOT	+0.15%	6
2026-10-09 05:54 — 2026-10-09 05:59	70,781.49838992 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,781.49838992 DOT	+0.10%	6
2026-10-09 06:00 — 2026-10-09 06:05	70,986.92688433 DOT	70,975.90850303 DOT	71,009.96445498 DOT	70,975.90850303 DOT	-0.02%	6
2026-10-09 06:06 — 2026-10-09 06:11	71,021.54942591 DOT	71,115.68219350 DOT	71,115.68219350 DOT	71,008.27374621 DOT	+0.13%	6
2026-10-09 06:12 — 2026-10-09 06:15	71,244.18458387 DOT	71,188.65707349 DOT	71,244.18458387 DOT	71,188.65707349 DOT	-0.08%	4