Bitcoini hinna DOT (DOT) — Viimase 20 minuti

Bitcoini hinna suundumus — DOT · Viimase 20 minuti

Ajavahemik: 2026-10-11 01:26 — 2026-10-11 01:46 UTC

Esimene salvestatud hind: 66,020.09549125 DOT
2026-10-11 01:27 UTC
Viimane salvestatud hind: 66,083.62097497 DOT
2026-10-11 01:46 UTC
Kõrgeim salvestatud hind: 66,117.14275186 DOT
2026-10-11 01:44 UTC
Madalaim salvestatud hind: 65,998.55798185 DOT
2026-10-11 01:34 UTC
Muutus: 63.52548371 DOT
+0.10%
Vaatlused: 20

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 01:27	66,020.09549125 DOT	66,020.09549125 DOT	66,020.09549125 DOT	66,020.09549125 DOT	—	1
2026-10-11 01:28	66,016.75298342 DOT	66,016.75298342 DOT	66,016.75298342 DOT	66,016.75298342 DOT	—	1
2026-10-11 01:29	66,016.75298342 DOT	66,016.75298342 DOT	66,016.75298342 DOT	66,016.75298342 DOT	—	1
2026-10-11 01:30	66,053.10854595 DOT	66,053.10854595 DOT	66,053.10854595 DOT	66,053.10854595 DOT	—	1
2026-10-11 01:31	66,053.10854595 DOT	66,053.10854595 DOT	66,053.10854595 DOT	66,053.10854595 DOT	—	1
2026-10-11 01:32	66,065.54424920 DOT	66,065.54424920 DOT	66,065.54424920 DOT	66,065.54424920 DOT	—	1
2026-10-11 01:33	66,041.81345011 DOT	66,041.81345011 DOT	66,041.81345011 DOT	66,041.81345011 DOT	—	1
2026-10-11 01:34	65,998.55798185 DOT	65,998.55798185 DOT	65,998.55798185 DOT	65,998.55798185 DOT	—	1
2026-10-11 01:35	65,998.55798185 DOT	65,998.55798185 DOT	65,998.55798185 DOT	65,998.55798185 DOT	—	1
2026-10-11 01:36	66,034.92954630 DOT	66,034.92954630 DOT	66,034.92954630 DOT	66,034.92954630 DOT	—	1
2026-10-11 01:37	66,058.75140397 DOT	66,058.75140397 DOT	66,058.75140397 DOT	66,058.75140397 DOT	—	1
2026-10-11 01:38	66,058.75140397 DOT	66,058.75140397 DOT	66,058.75140397 DOT	66,058.75140397 DOT	—	1
2026-10-11 01:39	66,108.44388070 DOT	66,108.44388070 DOT	66,108.44388070 DOT	66,108.44388070 DOT	—	1
2026-10-11 01:40	66,108.44388070 DOT	66,108.44388070 DOT	66,108.44388070 DOT	66,108.44388070 DOT	—	1
2026-10-11 01:41	66,110.82184785 DOT	66,110.82184785 DOT	66,110.82184785 DOT	66,110.82184785 DOT	—	1
2026-10-11 01:42	66,104.75916537 DOT	66,104.75916537 DOT	66,104.75916537 DOT	66,104.75916537 DOT	—	1
2026-10-11 01:43	66,104.75916537 DOT	66,104.75916537 DOT	66,104.75916537 DOT	66,104.75916537 DOT	—	1
2026-10-11 01:44	66,117.14275186 DOT	66,117.14275186 DOT	66,117.14275186 DOT	66,117.14275186 DOT	—	1
2026-10-11 01:45	66,117.14275186 DOT	66,117.14275186 DOT	66,117.14275186 DOT	66,117.14275186 DOT	—	1
2026-10-11 01:46	66,083.62097497 DOT	66,083.62097497 DOT	66,083.62097497 DOT	66,083.62097497 DOT	—	1