Bitcoini hinna DOT (DOT) — Viimase 20 minuti

Bitcoini hinna suundumus — DOT · Viimase 20 minuti

Ajavahemik: 2026-10-11 21:04 — 2026-10-11 21:24 UTC

Esimene salvestatud hind: 66,515.46355936 DOT
2026-10-11 21:05 UTC
Viimane salvestatud hind: 66,724.61855171 DOT
2026-10-11 21:24 UTC
Kõrgeim salvestatud hind: 66,769.19591756 DOT
2026-10-11 21:20 UTC
Madalaim salvestatud hind: 66,515.46355936 DOT
2026-10-11 21:05 UTC
Muutus: 209.15499235 DOT
+0.31%
Vaatlused: 20

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 21:05	66,515.46355936 DOT	66,515.46355936 DOT	66,515.46355936 DOT	66,515.46355936 DOT	—	1
2026-10-11 21:06	66,515.46355936 DOT	66,515.46355936 DOT	66,515.46355936 DOT	66,515.46355936 DOT	—	1
2026-10-11 21:07	66,560.09682815 DOT	66,560.09682815 DOT	66,560.09682815 DOT	66,560.09682815 DOT	—	1
2026-10-11 21:08	66,560.09682815 DOT	66,560.09682815 DOT	66,560.09682815 DOT	66,560.09682815 DOT	—	1
2026-10-11 21:09	66,524.07823596 DOT	66,524.07823596 DOT	66,524.07823596 DOT	66,524.07823596 DOT	—	1
2026-10-11 21:10	66,524.07823596 DOT	66,524.07823596 DOT	66,524.07823596 DOT	66,524.07823596 DOT	—	1
2026-10-11 21:11	66,593.81656868 DOT	66,593.81656868 DOT	66,593.81656868 DOT	66,593.81656868 DOT	—	1
2026-10-11 21:12	66,593.81656868 DOT	66,593.81656868 DOT	66,593.81656868 DOT	66,593.81656868 DOT	—	1
2026-10-11 21:13	66,561.30846602 DOT	66,561.30846602 DOT	66,561.30846602 DOT	66,561.30846602 DOT	—	1
2026-10-11 21:14	66,601.71691269 DOT	66,601.71691269 DOT	66,601.71691269 DOT	66,601.71691269 DOT	—	1
2026-10-11 21:15	66,601.71691269 DOT	66,601.71691269 DOT	66,601.71691269 DOT	66,601.71691269 DOT	—	1
2026-10-11 21:16	66,638.46457318 DOT	66,638.46457318 DOT	66,638.46457318 DOT	66,638.46457318 DOT	—	1
2026-10-11 21:17	66,638.46457318 DOT	66,638.46457318 DOT	66,638.46457318 DOT	66,638.46457318 DOT	—	1
2026-10-11 21:18	66,763.09378228 DOT	66,763.09378228 DOT	66,763.09378228 DOT	66,763.09378228 DOT	—	1
2026-10-11 21:19	66,763.09378228 DOT	66,763.09378228 DOT	66,763.09378228 DOT	66,763.09378228 DOT	—	1
2026-10-11 21:20	66,769.19591756 DOT	66,769.19591756 DOT	66,769.19591756 DOT	66,769.19591756 DOT	—	1
2026-10-11 21:21	66,769.19591756 DOT	66,769.19591756 DOT	66,769.19591756 DOT	66,769.19591756 DOT	—	1
2026-10-11 21:22	66,669.68560235 DOT	66,669.68560235 DOT	66,669.68560235 DOT	66,669.68560235 DOT	—	1
2026-10-11 21:23	66,631.55055269 DOT	66,631.55055269 DOT	66,631.55055269 DOT	66,631.55055269 DOT	—	1
2026-10-11 21:24	66,724.61855171 DOT	66,724.61855171 DOT	66,724.61855171 DOT	66,724.61855171 DOT	—	1