Bitcoini hinna PKR (Pakistani ruupia)

Bitcoini hinna suundumus — PKR · Viimane tund

Ajavahemik: 2026-11-10 06:44 — 2026-11-10 07:44 UTC

Esimene salvestatud hind: 20,636,930.92 PKR
2026-11-10 06:45 UTC
Viimane salvestatud hind: 20,685,778.02 PKR
2026-11-10 07:44 UTC
Kõrgeim salvestatud hind: 20,691,380.96 PKR
2026-11-10 07:39 UTC
Madalaim salvestatud hind: 20,619,136.09 PKR
2026-11-10 07:00 UTC
Muutus: 48,847.09 PKR
+0.24%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Pakistani ruupia (PKR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-10 06:45 — 2026-11-10 06:47	20,636,930.92 PKR	20,643,291.24 PKR	20,643,291.24 PKR	20,636,930.92 PKR	+0.03%	3
2026-11-10 06:48 — 2026-11-10 06:50	20,633,291.98 PKR	20,631,315.29 PKR	20,633,291.98 PKR	20,631,315.29 PKR	-0.01%	3
2026-11-10 06:51 — 2026-11-10 06:53	20,631,315.29 PKR	20,636,009.21 PKR	20,636,009.21 PKR	20,631,315.29 PKR	+0.02%	3
2026-11-10 06:54 — 2026-11-10 06:56	20,638,216.79 PKR	20,635,519.58 PKR	20,638,216.79 PKR	20,635,519.58 PKR	-0.01%	3
2026-11-10 06:57 — 2026-11-10 06:59	20,629,483.00 PKR	20,619,351.76 PKR	20,629,483.00 PKR	20,619,351.76 PKR	-0.05%	3
2026-11-10 07:00 — 2026-11-10 07:02	20,619,136.09 PKR	20,630,126.85 PKR	20,630,126.85 PKR	20,619,136.09 PKR	+0.05%	3
2026-11-10 07:03 — 2026-11-10 07:05	20,630,126.85 PKR	20,642,068.25 PKR	20,642,068.25 PKR	20,630,126.85 PKR	+0.06%	3
2026-11-10 07:06 — 2026-11-10 07:08	20,651,187.87 PKR	20,651,436.64 PKR	20,651,436.64 PKR	20,651,187.87 PKR	+0.00%	3
2026-11-10 07:09 — 2026-11-10 07:11	20,646,277.93 PKR	20,641,259.01 PKR	20,646,277.93 PKR	20,641,259.01 PKR	-0.02%	3
2026-11-10 07:12 — 2026-11-10 07:14	20,634,276.99 PKR	20,630,820.50 PKR	20,634,276.99 PKR	20,630,820.50 PKR	-0.02%	3
2026-11-10 07:15 — 2026-11-10 07:17	20,630,820.50 PKR	20,636,811.97 PKR	20,636,811.97 PKR	20,630,820.50 PKR	+0.03%	3
2026-11-10 07:18 — 2026-11-10 07:20	20,641,820.25 PKR	20,645,726.61 PKR	20,645,726.61 PKR	20,641,820.25 PKR	+0.02%	3
2026-11-10 07:21 — 2026-11-10 07:23	20,645,726.61 PKR	20,650,426.47 PKR	20,650,426.47 PKR	20,645,726.61 PKR	+0.02%	3
2026-11-10 07:24 — 2026-11-10 07:26	20,652,056.52 PKR	20,665,305.44 PKR	20,665,305.44 PKR	20,652,056.52 PKR	+0.06%	3
2026-11-10 07:27 — 2026-11-10 07:29	20,665,305.44 PKR	20,667,430.55 PKR	20,667,430.55 PKR	20,665,305.44 PKR	+0.01%	3
2026-11-10 07:30 — 2026-11-10 07:32	20,667,430.55 PKR	20,668,540.20 PKR	20,668,540.20 PKR	20,667,430.55 PKR	+0.01%	3
2026-11-10 07:33 — 2026-11-10 07:35	20,676,448.53 PKR	20,686,316.03 PKR	20,686,316.03 PKR	20,676,448.53 PKR	+0.05%	3
2026-11-10 07:36 — 2026-11-10 07:38	20,686,316.03 PKR	20,686,274.54 PKR	20,686,316.03 PKR	20,686,274.54 PKR	0.00%	3
2026-11-10 07:39 — 2026-11-10 07:41	20,691,380.96 PKR	20,670,696.94 PKR	20,691,380.96 PKR	20,670,696.94 PKR	-0.10%	3
2026-11-10 07:42 — 2026-11-10 07:44	20,670,696.94 PKR	20,685,778.02 PKR	20,686,778.88 PKR	20,670,696.94 PKR	+0.07%	3