Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimane tund

Ajavahemik: 2026-11-06 06:42 — 2026-11-06 07:42 UTC

Esimene salvestatud hind: 106,276.80 CAD
2026-11-06 06:43 UTC
Viimane salvestatud hind: 106,077.27 CAD
2026-11-06 07:42 UTC
Kõrgeim salvestatud hind: 106,332.20 CAD
2026-11-06 06:50 UTC
Madalaim salvestatud hind: 105,846.87 CAD
2026-11-06 07:30 UTC
Muutus: -199.53 CAD
-0.19%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 06:43 — 2026-11-06 06:44	106,276.80 CAD	106,276.73 CAD	106,276.80 CAD	106,276.73 CAD	0.00%	2
2026-11-06 06:45 — 2026-11-06 06:47	106,276.73 CAD	106,244.67 CAD	106,276.73 CAD	106,244.67 CAD	-0.03%	3
2026-11-06 06:48 — 2026-11-06 06:50	106,265.60 CAD	106,332.20 CAD	106,332.20 CAD	106,265.60 CAD	+0.06%	3
2026-11-06 06:51 — 2026-11-06 06:53	106,332.20 CAD	106,290.14 CAD	106,332.20 CAD	106,290.14 CAD	-0.04%	3
2026-11-06 06:54 — 2026-11-06 06:56	106,229.70 CAD	106,288.50 CAD	106,288.50 CAD	106,229.70 CAD	+0.06%	3
2026-11-06 06:57 — 2026-11-06 06:59	106,314.47 CAD	106,317.82 CAD	106,317.82 CAD	106,314.47 CAD	+0.00%	3
2026-11-06 07:00 — 2026-11-06 07:02	106,317.82 CAD	106,288.62 CAD	106,317.82 CAD	106,288.62 CAD	-0.03%	3
2026-11-06 07:03 — 2026-11-06 07:05	106,282.93 CAD	106,231.92 CAD	106,282.93 CAD	106,231.92 CAD	-0.05%	3
2026-11-06 07:06 — 2026-11-06 07:08	105,949.73 CAD	105,991.86 CAD	105,991.86 CAD	105,949.73 CAD	+0.04%	3
2026-11-06 07:09 — 2026-11-06 07:11	105,928.51 CAD	105,993.98 CAD	105,993.98 CAD	105,928.51 CAD	+0.06%	3
2026-11-06 07:12 — 2026-11-06 07:14	106,011.61 CAD	105,970.52 CAD	106,011.61 CAD	105,970.52 CAD	-0.04%	3
2026-11-06 07:15 — 2026-11-06 07:17	105,970.52 CAD	105,891.67 CAD	105,970.52 CAD	105,891.67 CAD	-0.07%	3
2026-11-06 07:18 — 2026-11-06 07:20	105,891.67 CAD	105,947.90 CAD	105,947.90 CAD	105,891.67 CAD	+0.05%	3
2026-11-06 07:21 — 2026-11-06 07:23	105,947.90 CAD	105,990.99 CAD	105,990.99 CAD	105,947.90 CAD	+0.04%	3
2026-11-06 07:24 — 2026-11-06 07:26	105,934.53 CAD	105,936.60 CAD	105,936.60 CAD	105,934.53 CAD	+0.00%	3
2026-11-06 07:27 — 2026-11-06 07:29	105,898.84 CAD	105,873.23 CAD	105,898.84 CAD	105,873.23 CAD	-0.02%	3
2026-11-06 07:30 — 2026-11-06 07:32	105,846.87 CAD	105,849.23 CAD	105,849.23 CAD	105,846.87 CAD	+0.00%	3
2026-11-06 07:33 — 2026-11-06 07:35	105,849.23 CAD	105,881.60 CAD	105,881.60 CAD	105,849.23 CAD	+0.03%	3
2026-11-06 07:36 — 2026-11-06 07:38	105,864.46 CAD	105,959.59 CAD	105,959.59 CAD	105,864.46 CAD	+0.09%	3
2026-11-06 07:39 — 2026-11-06 07:41	105,918.23 CAD	105,923.13 CAD	105,923.13 CAD	105,918.23 CAD	+0.00%	3
2026-11-06 07:42	106,077.27 CAD	106,077.27 CAD	106,077.27 CAD	106,077.27 CAD	—	1