Bitcoini hinna CAD (Kanada dollar)

Bitcoini hinna suundumus — CAD · Viimane tund

Ajavahemik: 2026-11-05 05:04 — 2026-11-05 06:04 UTC

Esimene salvestatud hind: 112,244.06 CAD
2026-11-05 05:05 UTC
Viimane salvestatud hind: 112,138.79 CAD
2026-11-05 06:04 UTC
Kõrgeim salvestatud hind: 112,358.72 CAD
2026-11-05 05:42 UTC
Madalaim salvestatud hind: 112,100.64 CAD
2026-11-05 05:50 UTC
Muutus: -105.27 CAD
-0.09%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Kanada dollar (CAD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 05:05	112,244.06 CAD	112,244.06 CAD	112,244.06 CAD	112,244.06 CAD	—	1
2026-11-05 05:06 — 2026-11-05 05:08	112,244.06 CAD	112,232.25 CAD	112,244.06 CAD	112,232.25 CAD	-0.01%	3
2026-11-05 05:09 — 2026-11-05 05:11	112,165.70 CAD	112,177.34 CAD	112,177.34 CAD	112,165.70 CAD	+0.01%	3
2026-11-05 05:12 — 2026-11-05 05:14	112,177.34 CAD	112,248.70 CAD	112,248.70 CAD	112,177.34 CAD	+0.06%	3
2026-11-05 05:15 — 2026-11-05 05:17	112,248.70 CAD	112,230.23 CAD	112,248.70 CAD	112,230.23 CAD	-0.02%	3
2026-11-05 05:18 — 2026-11-05 05:20	112,231.85 CAD	112,184.12 CAD	112,231.85 CAD	112,184.12 CAD	-0.04%	3
2026-11-05 05:21 — 2026-11-05 05:23	112,184.12 CAD	112,150.61 CAD	112,184.12 CAD	112,150.61 CAD	-0.03%	3
2026-11-05 05:24 — 2026-11-05 05:26	112,150.61 CAD	112,118.33 CAD	112,150.61 CAD	112,118.33 CAD	-0.03%	3
2026-11-05 05:27 — 2026-11-05 05:29	112,132.07 CAD	112,153.34 CAD	112,153.34 CAD	112,132.07 CAD	+0.02%	3
2026-11-05 05:30 — 2026-11-05 05:32	112,208.70 CAD	112,172.36 CAD	112,208.70 CAD	112,172.36 CAD	-0.03%	3
2026-11-05 05:33 — 2026-11-05 05:35	112,180.64 CAD	112,201.10 CAD	112,201.10 CAD	112,180.64 CAD	+0.02%	3
2026-11-05 05:36 — 2026-11-05 05:38	112,201.10 CAD	112,230.48 CAD	112,230.48 CAD	112,201.10 CAD	+0.03%	3
2026-11-05 05:39 — 2026-11-05 05:41	112,267.29 CAD	112,298.31 CAD	112,298.31 CAD	112,267.29 CAD	+0.03%	3
2026-11-05 05:42 — 2026-11-05 05:44	112,358.72 CAD	112,261.46 CAD	112,358.72 CAD	112,261.46 CAD	-0.09%	3
2026-11-05 05:45 — 2026-11-05 05:47	112,261.46 CAD	112,215.17 CAD	112,261.46 CAD	112,215.17 CAD	-0.04%	3
2026-11-05 05:48 — 2026-11-05 05:50	112,151.39 CAD	112,100.64 CAD	112,151.39 CAD	112,100.64 CAD	-0.05%	3
2026-11-05 05:51 — 2026-11-05 05:53	112,100.64 CAD	112,131.36 CAD	112,131.36 CAD	112,100.64 CAD	+0.03%	3
2026-11-05 05:54 — 2026-11-05 05:56	112,133.53 CAD	112,116.72 CAD	112,133.53 CAD	112,116.72 CAD	-0.01%	3
2026-11-05 05:57 — 2026-11-05 05:59	112,122.30 CAD	112,130.63 CAD	112,130.63 CAD	112,122.30 CAD	+0.01%	3
2026-11-05 06:00 — 2026-11-05 06:02	112,147.83 CAD	112,128.23 CAD	112,147.83 CAD	112,128.23 CAD	-0.02%	3
2026-11-05 06:03 — 2026-11-05 06:04	112,128.23 CAD	112,138.79 CAD	112,138.79 CAD	112,128.23 CAD	+0.01%	2