Bitcoini hinna LINK (Lüli)

Bitcoini hinna suundumus — LINK · Viimane tund

Ajavahemik: 2026-10-20 19:45 — 2026-10-20 20:45 UTC

Esimene salvestatud hind: 6,766.77805187 LINK
2026-10-20 19:46 UTC
Viimane salvestatud hind: 6,739.44743152 LINK
2026-10-20 20:45 UTC
Kõrgeim salvestatud hind: 6,774.48016111 LINK
2026-10-20 19:57 UTC
Madalaim salvestatud hind: 6,739.44743152 LINK
2026-10-20 20:45 UTC
Muutus: -27.33062035 LINK
-0.40%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 19:46 — 2026-10-20 19:47	6,766.77805187 LINK	6,767.13997113 LINK	6,767.13997113 LINK	6,766.77805187 LINK	+0.01%	2
2026-10-20 19:48 — 2026-10-20 19:50	6,769.07314528 LINK	6,766.06292995 LINK	6,769.07314528 LINK	6,766.06292995 LINK	-0.04%	3
2026-10-20 19:51 — 2026-10-20 19:53	6,766.06292995 LINK	6,764.82190513 LINK	6,766.06292995 LINK	6,764.82190513 LINK	-0.02%	3
2026-10-20 19:54 — 2026-10-20 19:56	6,770.80842937 LINK	6,772.33737815 LINK	6,772.33737815 LINK	6,770.80842937 LINK	+0.02%	3
2026-10-20 19:57 — 2026-10-20 19:59	6,774.48016111 LINK	6,770.43470046 LINK	6,774.48016111 LINK	6,770.43470046 LINK	-0.06%	3
2026-10-20 20:00 — 2026-10-20 20:02	6,767.55400392 LINK	6,759.91579810 LINK	6,767.55400392 LINK	6,759.91579810 LINK	-0.11%	3
2026-10-20 20:03 — 2026-10-20 20:05	6,759.91579810 LINK	6,760.00551125 LINK	6,764.67613601 LINK	6,759.91579810 LINK	+0.00%	3
2026-10-20 20:06 — 2026-10-20 20:08	6,760.00551125 LINK	6,755.04575541 LINK	6,760.00551125 LINK	6,755.04575541 LINK	-0.07%	3
2026-10-20 20:09 — 2026-10-20 20:11	6,755.04575541 LINK	6,748.24700407 LINK	6,755.04575541 LINK	6,748.24700407 LINK	-0.10%	3
2026-10-20 20:12 — 2026-10-20 20:14	6,755.50766710 LINK	6,755.37784772 LINK	6,755.50766710 LINK	6,755.37784772 LINK	0.00%	3
2026-10-20 20:15 — 2026-10-20 20:17	6,755.37784772 LINK	6,756.25075330 LINK	6,756.25075330 LINK	6,755.37784772 LINK	+0.01%	3
2026-10-20 20:18 — 2026-10-20 20:20	6,758.49803583 LINK	6,765.65901666 LINK	6,765.65901666 LINK	6,758.49803583 LINK	+0.11%	3
2026-10-20 20:21 — 2026-10-20 20:23	6,765.65901666 LINK	6,769.32443160 LINK	6,769.32443160 LINK	6,765.65901666 LINK	+0.05%	3
2026-10-20 20:24 — 2026-10-20 20:26	6,766.57445679 LINK	6,767.84924705 LINK	6,767.84924705 LINK	6,766.57445679 LINK	+0.02%	3
2026-10-20 20:27 — 2026-10-20 20:29	6,767.84924705 LINK	6,765.54415892 LINK	6,767.84924705 LINK	6,765.54415892 LINK	-0.03%	3
2026-10-20 20:30 — 2026-10-20 20:32	6,760.31406220 LINK	6,757.00008416 LINK	6,760.31406220 LINK	6,757.00008416 LINK	-0.05%	3
2026-10-20 20:33 — 2026-10-20 20:35	6,757.00008416 LINK	6,754.05733348 LINK	6,757.00008416 LINK	6,754.05733348 LINK	-0.04%	3
2026-10-20 20:36 — 2026-10-20 20:38	6,749.52145015 LINK	6,746.98271765 LINK	6,749.52145015 LINK	6,746.98271765 LINK	-0.04%	3
2026-10-20 20:39 — 2026-10-20 20:41	6,742.09216958 LINK	6,747.84690261 LINK	6,747.84690261 LINK	6,742.09216958 LINK	+0.09%	3
2026-10-20 20:42 — 2026-10-20 20:44	6,749.58656567 LINK	6,749.24189757 LINK	6,749.58656567 LINK	6,749.24189757 LINK	-0.01%	3
2026-10-20 20:45	6,739.44743152 LINK	6,739.44743152 LINK	6,739.44743152 LINK	6,739.44743152 LINK	—	1