Bitcoini hinna LINK (Lüli)

Bitcoini hinna suundumus — LINK · Viimane tund

Ajavahemik: 2026-10-20 01:33 — 2026-10-20 02:33 UTC

Esimene salvestatud hind: 6,833.79890190 LINK
2026-10-20 01:34 UTC
Viimane salvestatud hind: 6,807.19988738 LINK
2026-10-20 02:33 UTC
Kõrgeim salvestatud hind: 6,838.02235849 LINK
2026-10-20 02:10 UTC
Madalaim salvestatud hind: 6,804.29537928 LINK
2026-10-20 02:31 UTC
Muutus: -26.59901451 LINK
-0.39%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 01:34 — 2026-10-20 01:35	6,833.79890190 LINK	6,829.95201453 LINK	6,833.79890190 LINK	6,829.95201453 LINK	-0.06%	2
2026-10-20 01:36 — 2026-10-20 01:38	6,829.95201453 LINK	6,827.18701107 LINK	6,829.95201453 LINK	6,827.18701107 LINK	-0.04%	3
2026-10-20 01:39 — 2026-10-20 01:41	6,833.48555607 LINK	6,825.76355513 LINK	6,833.48555607 LINK	6,825.76355513 LINK	-0.11%	3
2026-10-20 01:42 — 2026-10-20 01:44	6,825.76355513 LINK	6,821.61874904 LINK	6,825.76355513 LINK	6,820.97560473 LINK	-0.06%	3
2026-10-20 01:45 — 2026-10-20 01:47	6,821.61874904 LINK	6,824.69838772 LINK	6,824.69838772 LINK	6,821.61874904 LINK	+0.05%	3
2026-10-20 01:48 — 2026-10-20 01:50	6,819.00149870 LINK	6,821.12954821 LINK	6,821.12954821 LINK	6,819.00149870 LINK	+0.03%	3
2026-10-20 01:51 — 2026-10-20 01:53	6,821.12954821 LINK	6,820.42578420 LINK	6,823.73286670 LINK	6,820.42578420 LINK	-0.01%	3
2026-10-20 01:54 — 2026-10-20 01:56	6,820.42578420 LINK	6,820.42767196 LINK	6,820.42767196 LINK	6,820.42578420 LINK	+0.00%	3
2026-10-20 01:57 — 2026-10-20 01:59	6,820.92601043 LINK	6,820.60538174 LINK	6,820.92601043 LINK	6,820.60538174 LINK	0.00%	3
2026-10-20 02:00 — 2026-10-20 02:02	6,825.84012959 LINK	6,827.20252156 LINK	6,827.20252156 LINK	6,825.84012959 LINK	+0.02%	3
2026-10-20 02:03 — 2026-10-20 02:05	6,827.20252156 LINK	6,833.20148593 LINK	6,833.20148593 LINK	6,827.20252156 LINK	+0.09%	3
2026-10-20 02:06 — 2026-10-20 02:08	6,827.60943256 LINK	6,829.95421121 LINK	6,829.95421121 LINK	6,827.60943256 LINK	+0.03%	3
2026-10-20 02:09 — 2026-10-20 02:11	6,829.95421121 LINK	6,838.02235849 LINK	6,838.02235849 LINK	6,829.95421121 LINK	+0.12%	3
2026-10-20 02:12 — 2026-10-20 02:14	6,833.51207533 LINK	6,837.42849776 LINK	6,837.42849776 LINK	6,833.51207533 LINK	+0.06%	3
2026-10-20 02:15 — 2026-10-20 02:17	6,835.62563515 LINK	6,834.59409258 LINK	6,835.62563515 LINK	6,834.59409258 LINK	-0.02%	3
2026-10-20 02:18 — 2026-10-20 02:20	6,834.59409258 LINK	6,821.88559987 LINK	6,834.59409258 LINK	6,821.88559987 LINK	-0.19%	3
2026-10-20 02:21 — 2026-10-20 02:23	6,818.34649459 LINK	6,823.97565566 LINK	6,823.97565566 LINK	6,818.34649459 LINK	+0.08%	3
2026-10-20 02:24 — 2026-10-20 02:26	6,821.67350788 LINK	6,821.23574899 LINK	6,821.67350788 LINK	6,821.23574899 LINK	-0.01%	3
2026-10-20 02:27 — 2026-10-20 02:29	6,821.23574899 LINK	6,810.19339024 LINK	6,821.23574899 LINK	6,810.19339024 LINK	-0.16%	3
2026-10-20 02:30 — 2026-10-20 02:32	6,810.19339024 LINK	6,807.19988738 LINK	6,810.19339024 LINK	6,804.29537928 LINK	-0.04%	3
2026-10-20 02:33	6,807.19988738 LINK	6,807.19988738 LINK	6,807.19988738 LINK	6,807.19988738 LINK	—	1