Bitcoini hinna LINK (Lüli)

Bitcoini hinna suundumus — LINK · Viimane tund

Ajavahemik: 2026-10-30 14:22 — 2026-10-30 15:22 UTC

Esimene salvestatud hind: 7,011.05900529 LINK
2026-10-30 14:23 UTC
Viimane salvestatud hind: 6,919.73258889 LINK
2026-10-30 15:22 UTC
Kõrgeim salvestatud hind: 7,011.05900529 LINK
2026-10-30 14:23 UTC
Madalaim salvestatud hind: 6,900.67172217 LINK
2026-10-30 15:10 UTC
Muutus: -91.32641639 LINK
-1.30%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 14:23	7,011.05900529 LINK	7,011.05900529 LINK	7,011.05900529 LINK	7,011.05900529 LINK	—	1
2026-10-30 14:24 — 2026-10-30 14:26	7,008.15969402 LINK	7,003.10207577 LINK	7,008.15969402 LINK	7,003.10207577 LINK	-0.07%	3
2026-10-30 14:27 — 2026-10-30 14:29	7,003.10207577 LINK	7,008.75664819 LINK	7,008.75664819 LINK	7,003.10207577 LINK	+0.08%	3
2026-10-30 14:30 — 2026-10-30 14:32	7,004.08265074 LINK	6,992.77717882 LINK	7,004.08265074 LINK	6,992.77717882 LINK	-0.16%	3
2026-10-30 14:33 — 2026-10-30 14:35	6,992.77717882 LINK	6,994.57747696 LINK	6,994.57747696 LINK	6,992.77717882 LINK	+0.03%	3
2026-10-30 14:36 — 2026-10-30 14:38	6,994.51383197 LINK	7,000.64992386 LINK	7,000.64992386 LINK	6,994.51383197 LINK	+0.09%	3
2026-10-30 14:39 — 2026-10-30 14:41	7,000.64992386 LINK	7,001.30212708 LINK	7,001.30212708 LINK	7,000.64992386 LINK	+0.01%	3
2026-10-30 14:42 — 2026-10-30 14:44	6,962.11414742 LINK	6,970.41904097 LINK	6,970.41904097 LINK	6,962.11414742 LINK	+0.12%	3
2026-10-30 14:45 — 2026-10-30 14:47	6,970.41904097 LINK	6,958.08522491 LINK	6,970.41904097 LINK	6,939.76423513 LINK	-0.18%	3
2026-10-30 14:48 — 2026-10-30 14:50	6,954.43951707 LINK	6,948.07271188 LINK	6,954.43951707 LINK	6,948.07271188 LINK	-0.09%	3
2026-10-30 14:51 — 2026-10-30 14:53	6,948.07271188 LINK	6,939.29200764 LINK	6,948.07271188 LINK	6,939.29200764 LINK	-0.13%	3
2026-10-30 14:54 — 2026-10-30 14:56	6,935.81284113 LINK	6,932.76918184 LINK	6,935.81284113 LINK	6,932.76918184 LINK	-0.04%	3
2026-10-30 14:57 — 2026-10-30 14:59	6,932.76918184 LINK	6,935.71226633 LINK	6,935.71226633 LINK	6,932.76918184 LINK	+0.04%	3
2026-10-30 15:00 — 2026-10-30 15:02	6,938.74683984 LINK	6,925.94072743 LINK	6,938.74683984 LINK	6,925.94072743 LINK	-0.18%	3
2026-10-30 15:03 — 2026-10-30 15:05	6,913.53968153 LINK	6,912.93351377 LINK	6,913.53968153 LINK	6,912.93351377 LINK	-0.01%	3
2026-10-30 15:06 — 2026-10-30 15:08	6,912.93351377 LINK	6,913.40062658 LINK	6,913.40062658 LINK	6,902.93576927 LINK	+0.01%	3
2026-10-30 15:09 — 2026-10-30 15:11	6,913.40062658 LINK	6,900.67172217 LINK	6,913.40062658 LINK	6,900.67172217 LINK	-0.18%	3
2026-10-30 15:12 — 2026-10-30 15:14	6,907.88802782 LINK	6,911.38233152 LINK	6,911.38233152 LINK	6,907.88802782 LINK	+0.05%	3
2026-10-30 15:15 — 2026-10-30 15:17	6,911.38233152 LINK	6,921.83837859 LINK	6,921.83837859 LINK	6,911.38233152 LINK	+0.15%	3
2026-10-30 15:18 — 2026-10-30 15:20	6,921.09181310 LINK	6,907.46951524 LINK	6,921.09181310 LINK	6,907.46951524 LINK	-0.20%	3
2026-10-30 15:21 — 2026-10-30 15:22	6,907.46951524 LINK	6,919.73258889 LINK	6,919.73258889 LINK	6,907.46951524 LINK	+0.18%	2