Bitcoini hinna LINK (Lüli)

Bitcoini hinna suundumus — LINK · Viimane tund

Ajavahemik: 2026-10-30 09:56 — 2026-10-30 10:56 UTC

Esimene salvestatud hind: 7,033.66937839 LINK
2026-10-30 09:57 UTC
Viimane salvestatud hind: 6,992.26711375 LINK
2026-10-30 10:56 UTC
Kõrgeim salvestatud hind: 7,038.98914312 LINK
2026-10-30 10:06 UTC
Madalaim salvestatud hind: 6,992.26711375 LINK
2026-10-30 10:55 UTC
Muutus: -41.40226464 LINK
-0.59%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:22.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 09:57 — 2026-10-30 09:59	7,033.66937839 LINK	7,034.57052096 LINK	7,034.57052096 LINK	7,033.66937839 LINK	+0.01%	3
2026-10-30 10:00 — 2026-10-30 10:02	7,032.30013978 LINK	7,033.04912300 LINK	7,033.04912300 LINK	7,032.30013978 LINK	+0.01%	3
2026-10-30 10:03 — 2026-10-30 10:05	7,033.04912300 LINK	7,038.38255576 LINK	7,038.38255576 LINK	7,033.04912300 LINK	+0.08%	3
2026-10-30 10:06 — 2026-10-30 10:08	7,038.98914312 LINK	7,029.77938633 LINK	7,038.98914312 LINK	7,029.77938633 LINK	-0.13%	3
2026-10-30 10:09 — 2026-10-30 10:11	7,029.23022454 LINK	7,033.69424766 LINK	7,033.69424766 LINK	7,029.23022454 LINK	+0.06%	3
2026-10-30 10:12 — 2026-10-30 10:14	7,033.69424766 LINK	7,031.26602143 LINK	7,033.69424766 LINK	7,028.73678371 LINK	-0.03%	3
2026-10-30 10:15 — 2026-10-30 10:17	7,031.26602143 LINK	7,038.53015913 LINK	7,038.53015913 LINK	7,031.26602143 LINK	+0.10%	3
2026-10-30 10:18 — 2026-10-30 10:20	7,033.84018992 LINK	7,036.44220166 LINK	7,036.44220166 LINK	7,033.84018992 LINK	+0.04%	3
2026-10-30 10:21 — 2026-10-30 10:23	7,035.85138938 LINK	7,031.35133543 LINK	7,035.85138938 LINK	7,031.35133543 LINK	-0.06%	3
2026-10-30 10:24 — 2026-10-30 10:26	7,031.35133543 LINK	7,024.60833663 LINK	7,031.35133543 LINK	7,024.60833663 LINK	-0.10%	3
2026-10-30 10:27 — 2026-10-30 10:29	7,007.95805575 LINK	7,018.24736886 LINK	7,018.24736886 LINK	7,007.95805575 LINK	+0.15%	3
2026-10-30 10:30 — 2026-10-30 10:32	7,018.24736886 LINK	7,017.13326883 LINK	7,018.24736886 LINK	7,017.13326883 LINK	-0.02%	3
2026-10-30 10:33 — 2026-10-30 10:35	7,014.26966368 LINK	7,015.56716781 LINK	7,015.56716781 LINK	7,014.26966368 LINK	+0.02%	3
2026-10-30 10:36 — 2026-10-30 10:38	6,994.36667784 LINK	7,011.74175610 LINK	7,011.74175610 LINK	6,994.36667784 LINK	+0.25%	3
2026-10-30 10:39 — 2026-10-30 10:41	7,011.74175610 LINK	7,019.41423989 LINK	7,019.41423989 LINK	7,011.74175610 LINK	+0.11%	3
2026-10-30 10:42 — 2026-10-30 10:44	7,019.55378400 LINK	7,006.36736568 LINK	7,019.55378400 LINK	7,006.36736568 LINK	-0.19%	3
2026-10-30 10:45 — 2026-10-30 10:47	7,006.36736568 LINK	7,008.41902144 LINK	7,008.41902144 LINK	7,003.05255608 LINK	+0.03%	3
2026-10-30 10:48 — 2026-10-30 10:50	7,008.41902144 LINK	7,012.74934125 LINK	7,012.74934125 LINK	7,008.41902144 LINK	+0.06%	3
2026-10-30 10:51 — 2026-10-30 10:53	7,007.15566082 LINK	7,001.73823760 LINK	7,007.15566082 LINK	7,001.73823760 LINK	-0.08%	3
2026-10-30 10:54 — 2026-10-30 10:56	7,001.73823760 LINK	6,992.26711375 LINK	7,001.73823760 LINK	6,992.26711375 LINK	-0.14%	3