Bitcoini hinna LINK (Lüli)

Bitcoini hinna suundumus — LINK · Viimane tund

Ajavahemik: 2026-11-01 10:14 — 2026-11-01 11:14 UTC

Esimene salvestatud hind: 6,656.07377419 LINK
2026-11-01 10:15 UTC
Viimane salvestatud hind: 6,619.75449650 LINK
2026-11-01 11:14 UTC
Kõrgeim salvestatud hind: 6,672.28035419 LINK
2026-11-01 10:26 UTC
Madalaim salvestatud hind: 6,615.08108917 LINK
2026-11-01 11:12 UTC
Muutus: -36.31927770 LINK
-0.55%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 10:15 — 2026-11-01 10:17	6,656.07377419 LINK	6,652.50074233 LINK	6,656.07377419 LINK	6,652.50074233 LINK	-0.05%	3
2026-11-01 10:18 — 2026-11-01 10:20	6,655.27539451 LINK	6,661.71233902 LINK	6,661.71233902 LINK	6,655.27539451 LINK	+0.10%	3
2026-11-01 10:21 — 2026-11-01 10:23	6,661.71233902 LINK	6,654.08157539 LINK	6,661.71233902 LINK	6,654.08157539 LINK	-0.11%	3
2026-11-01 10:24 — 2026-11-01 10:26	6,662.59148332 LINK	6,672.28035419 LINK	6,672.28035419 LINK	6,662.59148332 LINK	+0.15%	3
2026-11-01 10:27 — 2026-11-01 10:29	6,669.82435824 LINK	6,669.74366935 LINK	6,669.82435824 LINK	6,669.74366935 LINK	0.00%	3
2026-11-01 10:30 — 2026-11-01 10:32	6,666.21665431 LINK	6,662.41308334 LINK	6,666.21665431 LINK	6,662.41308334 LINK	-0.06%	3
2026-11-01 10:33 — 2026-11-01 10:35	6,662.41308334 LINK	6,662.78913829 LINK	6,662.78913829 LINK	6,662.41308334 LINK	+0.01%	3
2026-11-01 10:36 — 2026-11-01 10:38	6,655.24831325 LINK	6,650.03120129 LINK	6,655.24831325 LINK	6,650.03120129 LINK	-0.08%	3
2026-11-01 10:39 — 2026-11-01 10:41	6,643.80669284 LINK	6,644.15232614 LINK	6,644.15232614 LINK	6,643.80669284 LINK	+0.01%	3
2026-11-01 10:42 — 2026-11-01 10:44	6,642.73043089 LINK	6,642.90301432 LINK	6,642.90301432 LINK	6,642.73043089 LINK	+0.00%	3
2026-11-01 10:45 — 2026-11-01 10:47	6,642.90301432 LINK	6,647.28635633 LINK	6,647.28635633 LINK	6,642.90301432 LINK	+0.07%	3
2026-11-01 10:48 — 2026-11-01 10:50	6,645.37716109 LINK	6,647.80852083 LINK	6,647.80852083 LINK	6,645.37716109 LINK	+0.04%	3
2026-11-01 10:51 — 2026-11-01 10:53	6,645.84939747 LINK	6,636.02776225 LINK	6,645.84939747 LINK	6,636.02776225 LINK	-0.15%	3
2026-11-01 10:54 — 2026-11-01 10:56	6,636.02776225 LINK	6,640.13614875 LINK	6,640.13614875 LINK	6,636.02776225 LINK	+0.06%	3
2026-11-01 10:57 — 2026-11-01 10:59	6,639.38404717 LINK	6,641.84308441 LINK	6,641.84308441 LINK	6,639.38404717 LINK	+0.04%	3
2026-11-01 11:00 — 2026-11-01 11:02	6,641.84308441 LINK	6,641.33242439 LINK	6,641.84308441 LINK	6,641.33242439 LINK	-0.01%	3
2026-11-01 11:03 — 2026-11-01 11:05	6,637.30599951 LINK	6,634.55894949 LINK	6,637.30599951 LINK	6,634.55894949 LINK	-0.04%	3
2026-11-01 11:06 — 2026-11-01 11:08	6,634.55894949 LINK	6,626.86918917 LINK	6,634.55894949 LINK	6,626.86918917 LINK	-0.12%	3
2026-11-01 11:09 — 2026-11-01 11:11	6,629.35175640 LINK	6,627.00094360 LINK	6,629.35175640 LINK	6,627.00094360 LINK	-0.04%	3
2026-11-01 11:12 — 2026-11-01 11:14	6,615.08108917 LINK	6,619.75449650 LINK	6,619.75449650 LINK	6,615.08108917 LINK	+0.07%	3