Bitcoini hinna LINK (Lüli)

Bitcoini hinna suundumus — LINK · Viimane tund

Ajavahemik: 2026-10-17 02:01 — 2026-10-17 03:01 UTC

Esimene salvestatud hind: 6,622.32371295 LINK
2026-10-17 02:02 UTC
Viimane salvestatud hind: 6,619.25227399 LINK
2026-10-17 03:01 UTC
Kõrgeim salvestatud hind: 6,632.95936234 LINK
2026-10-17 02:40 UTC
Madalaim salvestatud hind: 6,605.66607071 LINK
2026-10-17 02:07 UTC
Muutus: -3.07143895 LINK
-0.05%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:11.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 02:02	6,622.32371295 LINK	6,622.32371295 LINK	6,622.32371295 LINK	6,622.32371295 LINK	—	1
2026-10-17 02:03 — 2026-10-17 02:05	6,619.09132468 LINK	6,607.02055717 LINK	6,619.09132468 LINK	6,607.02055717 LINK	-0.18%	3
2026-10-17 02:06 — 2026-10-17 02:08	6,607.02055717 LINK	6,605.66607071 LINK	6,607.02055717 LINK	6,605.66607071 LINK	-0.02%	3
2026-10-17 02:09 — 2026-10-17 02:11	6,610.12460422 LINK	6,610.45225348 LINK	6,610.45225348 LINK	6,610.12460422 LINK	+0.00%	3
2026-10-17 02:12 — 2026-10-17 02:14	6,610.45225348 LINK	6,608.19151174 LINK	6,610.45225348 LINK	6,608.19151174 LINK	-0.03%	3
2026-10-17 02:15 — 2026-10-17 02:17	6,614.32299308 LINK	6,620.33025155 LINK	6,620.33025155 LINK	6,614.32299308 LINK	+0.09%	3
2026-10-17 02:18 — 2026-10-17 02:20	6,620.33025155 LINK	6,619.38910844 LINK	6,620.33025155 LINK	6,619.38910844 LINK	-0.01%	3
2026-10-17 02:21 — 2026-10-17 02:23	6,619.47988815 LINK	6,620.28489161 LINK	6,620.28489161 LINK	6,619.47988815 LINK	+0.01%	3
2026-10-17 02:24 — 2026-10-17 02:26	6,620.28489161 LINK	6,622.49900213 LINK	6,622.49900213 LINK	6,620.28489161 LINK	+0.03%	3
2026-10-17 02:27 — 2026-10-17 02:29	6,621.94080713 LINK	6,623.37346691 LINK	6,623.37346691 LINK	6,621.94080713 LINK	+0.02%	3
2026-10-17 02:30 — 2026-10-17 02:32	6,623.78646633 LINK	6,624.93540459 LINK	6,624.93540459 LINK	6,623.78646633 LINK	+0.02%	3
2026-10-17 02:33 — 2026-10-17 02:35	6,624.06775215 LINK	6,625.32050916 LINK	6,625.32050916 LINK	6,624.06775215 LINK	+0.02%	3
2026-10-17 02:36 — 2026-10-17 02:38	6,625.32050916 LINK	6,629.93088877 LINK	6,630.15481743 LINK	6,625.32050916 LINK	+0.07%	3
2026-10-17 02:39 — 2026-10-17 02:41	6,629.93088877 LINK	6,632.95936234 LINK	6,632.95936234 LINK	6,629.93088877 LINK	+0.05%	3
2026-10-17 02:42 — 2026-10-17 02:44	6,629.97132953 LINK	6,630.30617855 LINK	6,630.30617855 LINK	6,629.97132953 LINK	+0.01%	3
2026-10-17 02:45 — 2026-10-17 02:47	6,630.30617855 LINK	6,631.57521355 LINK	6,631.57521355 LINK	6,630.30617855 LINK	+0.02%	3
2026-10-17 02:48 — 2026-10-17 02:50	6,630.96283612 LINK	6,625.41333998 LINK	6,630.96283612 LINK	6,625.41333998 LINK	-0.08%	3
2026-10-17 02:51 — 2026-10-17 02:53	6,626.38009207 LINK	6,625.53242866 LINK	6,626.38009207 LINK	6,625.53242866 LINK	-0.01%	3
2026-10-17 02:54 — 2026-10-17 02:56	6,625.04517084 LINK	6,620.38899204 LINK	6,625.04517084 LINK	6,620.38899204 LINK	-0.07%	3
2026-10-17 02:57 — 2026-10-17 02:59	6,620.38899204 LINK	6,619.23948724 LINK	6,620.38899204 LINK	6,619.23948724 LINK	-0.02%	3
2026-10-17 03:00 — 2026-10-17 03:01	6,619.25227399 LINK	6,619.25227399 LINK	6,619.25227399 LINK	6,619.25227399 LINK	0.00%	2