Bitcoini hinna LINK (Lüli)

Bitcoini hinna suundumus — LINK · Viimane tund

Ajavahemik: 2026-10-14 15:05 — 2026-10-14 16:05 UTC

Esimene salvestatud hind: 6,614.51156131 LINK
2026-10-14 15:06 UTC
Viimane salvestatud hind: 6,570.75539322 LINK
2026-10-14 16:05 UTC
Kõrgeim salvestatud hind: 6,616.96463226 LINK
2026-10-14 15:10 UTC
Madalaim salvestatud hind: 6,546.68508409 LINK
2026-10-14 15:47 UTC
Muutus: -43.75616809 LINK
-0.66%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:18.

Bitcoini hinna · Lüli (LINK)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 15:06 — 2026-10-14 15:08	6,614.51156131 LINK	6,605.33478250 LINK	6,614.51156131 LINK	6,604.04659359 LINK	-0.14%	3
2026-10-14 15:09 — 2026-10-14 15:11	6,605.33478250 LINK	6,616.96463226 LINK	6,616.96463226 LINK	6,605.33478250 LINK	+0.18%	3
2026-10-14 15:12 — 2026-10-14 15:14	6,613.58779841 LINK	6,609.74701299 LINK	6,613.58779841 LINK	6,609.74701299 LINK	-0.06%	3
2026-10-14 15:15 — 2026-10-14 15:17	6,609.74701299 LINK	6,601.91454059 LINK	6,609.74701299 LINK	6,601.91454059 LINK	-0.12%	3
2026-10-14 15:18 — 2026-10-14 15:20	6,587.92231390 LINK	6,576.24314471 LINK	6,587.92231390 LINK	6,576.24314471 LINK	-0.18%	3
2026-10-14 15:21 — 2026-10-14 15:23	6,576.24314471 LINK	6,575.10049826 LINK	6,576.24314471 LINK	6,575.10049826 LINK	-0.02%	3
2026-10-14 15:24 — 2026-10-14 15:26	6,585.08424709 LINK	6,579.06410440 LINK	6,585.08424709 LINK	6,579.06410440 LINK	-0.09%	3
2026-10-14 15:27 — 2026-10-14 15:29	6,575.42156725 LINK	6,574.57985052 LINK	6,575.42156725 LINK	6,574.57985052 LINK	-0.01%	3
2026-10-14 15:30 — 2026-10-14 15:32	6,569.28110665 LINK	6,572.13263856 LINK	6,572.13263856 LINK	6,569.28110665 LINK	+0.04%	3
2026-10-14 15:33 — 2026-10-14 15:35	6,572.13263856 LINK	6,569.31911340 LINK	6,572.13263856 LINK	6,569.31911340 LINK	-0.04%	3
2026-10-14 15:36 — 2026-10-14 15:38	6,565.95218668 LINK	6,563.92332388 LINK	6,565.95218668 LINK	6,563.92332388 LINK	-0.03%	3
2026-10-14 15:39 — 2026-10-14 15:41	6,557.40964230 LINK	6,554.88779495 LINK	6,557.40964230 LINK	6,554.88779495 LINK	-0.04%	3
2026-10-14 15:42 — 2026-10-14 15:44	6,554.88779495 LINK	6,558.73440133 LINK	6,558.73440133 LINK	6,554.88779495 LINK	+0.06%	3
2026-10-14 15:45 — 2026-10-14 15:47	6,550.87021163 LINK	6,546.68508409 LINK	6,550.87021163 LINK	6,546.68508409 LINK	-0.06%	3
2026-10-14 15:48 — 2026-10-14 15:50	6,546.68508409 LINK	6,549.04147963 LINK	6,549.20302563 LINK	6,546.68508409 LINK	+0.04%	3
2026-10-14 15:51 — 2026-10-14 15:53	6,549.04147963 LINK	6,550.32557847 LINK	6,551.79260330 LINK	6,549.04147963 LINK	+0.02%	3
2026-10-14 15:54 — 2026-10-14 15:56	6,550.32557847 LINK	6,557.91127779 LINK	6,557.91127779 LINK	6,550.32557847 LINK	+0.12%	3
2026-10-14 15:57 — 2026-10-14 15:59	6,556.97958454 LINK	6,569.58786567 LINK	6,569.58786567 LINK	6,556.97958454 LINK	+0.19%	3
2026-10-14 16:00 — 2026-10-14 16:02	6,572.09534939 LINK	6,571.43419070 LINK	6,572.09534939 LINK	6,571.43419070 LINK	-0.01%	3
2026-10-14 16:03 — 2026-10-14 16:05	6,571.43419070 LINK	6,570.75539322 LINK	6,571.43419070 LINK	6,570.75539322 LINK	-0.01%	3