Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimane tund

Ajavahemik: 2026-11-03 14:27 — 2026-11-03 15:27 UTC

Esimene salvestatud hind: 200,096.80 GEL
2026-11-03 14:28 UTC
Viimane salvestatud hind: 200,366.43 GEL
2026-11-03 15:27 UTC
Kõrgeim salvestatud hind: 200,650.86 GEL
2026-11-03 14:37 UTC
Madalaim salvestatud hind: 199,951.83 GEL
2026-11-03 14:31 UTC
Muutus: 269.63 GEL
+0.13%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-03 14:28 — 2026-11-03 14:29	200,096.80 GEL	200,167.05 GEL	200,167.05 GEL	200,096.80 GEL	+0.04%	2
2026-11-03 14:30 — 2026-11-03 14:32	200,167.05 GEL	199,951.83 GEL	200,167.05 GEL	199,951.83 GEL	-0.11%	3
2026-11-03 14:33 — 2026-11-03 14:35	200,284.03 GEL	200,300.67 GEL	200,300.67 GEL	200,284.03 GEL	+0.01%	3
2026-11-03 14:36 — 2026-11-03 14:38	200,300.67 GEL	200,578.33 GEL	200,650.86 GEL	200,300.67 GEL	+0.14%	3
2026-11-03 14:39 — 2026-11-03 14:41	200,578.33 GEL	200,412.34 GEL	200,578.33 GEL	200,412.34 GEL	-0.08%	3
2026-11-03 14:42 — 2026-11-03 14:44	200,475.90 GEL	200,616.91 GEL	200,616.91 GEL	200,475.90 GEL	+0.07%	3
2026-11-03 14:45 — 2026-11-03 14:47	200,616.91 GEL	200,430.18 GEL	200,616.91 GEL	200,430.18 GEL	-0.09%	3
2026-11-03 14:48 — 2026-11-03 14:50	200,527.57 GEL	200,385.44 GEL	200,527.57 GEL	200,385.44 GEL	-0.07%	3
2026-11-03 14:51 — 2026-11-03 14:53	200,385.44 GEL	200,424.63 GEL	200,424.63 GEL	200,385.44 GEL	+0.02%	3
2026-11-03 14:54 — 2026-11-03 14:56	200,631.31 GEL	200,466.04 GEL	200,631.31 GEL	200,466.04 GEL	-0.08%	3
2026-11-03 14:57 — 2026-11-03 14:59	200,466.04 GEL	200,481.42 GEL	200,481.42 GEL	200,466.04 GEL	+0.01%	3
2026-11-03 15:00 — 2026-11-03 15:02	200,386.58 GEL	200,429.33 GEL	200,429.33 GEL	200,386.58 GEL	+0.02%	3
2026-11-03 15:03 — 2026-11-03 15:05	200,429.33 GEL	200,528.56 GEL	200,528.56 GEL	200,429.33 GEL	+0.05%	3
2026-11-03 15:06 — 2026-11-03 15:08	200,528.56 GEL	200,355.16 GEL	200,528.56 GEL	200,355.16 GEL	-0.09%	3
2026-11-03 15:09 — 2026-11-03 15:11	200,449.27 GEL	200,431.15 GEL	200,449.27 GEL	200,431.15 GEL	-0.01%	3
2026-11-03 15:12 — 2026-11-03 15:14	200,619.54 GEL	200,621.25 GEL	200,621.25 GEL	200,619.54 GEL	+0.00%	3
2026-11-03 15:15 — 2026-11-03 15:17	200,621.25 GEL	200,601.05 GEL	200,621.25 GEL	200,601.05 GEL	-0.01%	3
2026-11-03 15:18 — 2026-11-03 15:20	200,603.82 GEL	200,362.81 GEL	200,603.82 GEL	200,362.81 GEL	-0.12%	3
2026-11-03 15:21 — 2026-11-03 15:23	200,362.81 GEL	200,408.57 GEL	200,408.57 GEL	200,362.81 GEL	+0.02%	3
2026-11-03 15:24 — 2026-11-03 15:26	200,446.50 GEL	200,366.43 GEL	200,446.50 GEL	200,366.43 GEL	-0.04%	3
2026-11-03 15:27	200,366.43 GEL	200,366.43 GEL	200,366.43 GEL	200,366.43 GEL	—	1