Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimane tund

Ajavahemik: 2026-11-11 21:56 — 2026-11-11 22:56 UTC

Esimene salvestatud hind: 193,373.37 GEL
2026-11-11 21:57 UTC
Viimane salvestatud hind: 192,079.01 GEL
2026-11-11 22:56 UTC
Kõrgeim salvestatud hind: 193,619.41 GEL
2026-11-11 22:19 UTC
Madalaim salvestatud hind: 192,079.01 GEL
2026-11-11 22:55 UTC
Muutus: -1,294.36 GEL
-0.67%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:03.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-11 21:57 — 2026-11-11 21:59	193,373.37 GEL	193,305.18 GEL	193,373.37 GEL	193,305.18 GEL	-0.04%	3
2026-11-11 22:00 — 2026-11-11 22:02	193,305.18 GEL	193,244.19 GEL	193,305.18 GEL	193,244.19 GEL	-0.03%	3
2026-11-11 22:03 — 2026-11-11 22:05	193,244.19 GEL	193,421.87 GEL	193,421.87 GEL	193,244.19 GEL	+0.09%	3
2026-11-11 22:06 — 2026-11-11 22:08	193,384.19 GEL	193,349.24 GEL	193,384.19 GEL	193,349.24 GEL	-0.02%	3
2026-11-11 22:09 — 2026-11-11 22:11	193,349.24 GEL	193,504.99 GEL	193,504.99 GEL	193,349.24 GEL	+0.08%	3
2026-11-11 22:12 — 2026-11-11 22:14	193,506.66 GEL	193,552.30 GEL	193,552.30 GEL	193,506.66 GEL	+0.02%	3
2026-11-11 22:15 — 2026-11-11 22:17	193,525.12 GEL	193,450.21 GEL	193,525.12 GEL	193,450.21 GEL	-0.04%	3
2026-11-11 22:18 — 2026-11-11 22:20	193,450.21 GEL	193,585.37 GEL	193,619.41 GEL	193,450.21 GEL	+0.07%	3
2026-11-11 22:21 — 2026-11-11 22:23	193,585.37 GEL	193,527.48 GEL	193,585.37 GEL	193,527.48 GEL	-0.03%	3
2026-11-11 22:24 — 2026-11-11 22:26	193,417.20 GEL	193,373.01 GEL	193,417.20 GEL	193,373.01 GEL	-0.02%	3
2026-11-11 22:27 — 2026-11-11 22:29	193,267.99 GEL	193,280.61 GEL	193,280.61 GEL	193,267.99 GEL	+0.01%	3
2026-11-11 22:30 — 2026-11-11 22:32	193,228.61 GEL	193,050.12 GEL	193,228.61 GEL	193,050.12 GEL	-0.09%	3
2026-11-11 22:33 — 2026-11-11 22:35	193,050.12 GEL	192,859.96 GEL	193,050.12 GEL	192,859.96 GEL	-0.10%	3
2026-11-11 22:36 — 2026-11-11 22:38	192,834.44 GEL	192,651.63 GEL	192,834.44 GEL	192,651.63 GEL	-0.09%	3
2026-11-11 22:39 — 2026-11-11 22:41	192,651.63 GEL	192,691.58 GEL	192,691.58 GEL	192,651.63 GEL	+0.02%	3
2026-11-11 22:42 — 2026-11-11 22:44	192,671.00 GEL	192,506.27 GEL	192,671.00 GEL	192,506.27 GEL	-0.09%	3
2026-11-11 22:45 — 2026-11-11 22:47	192,395.98 GEL	192,463.56 GEL	192,463.56 GEL	192,395.98 GEL	+0.04%	3
2026-11-11 22:48 — 2026-11-11 22:50	192,463.56 GEL	192,495.07 GEL	192,495.07 GEL	192,463.56 GEL	+0.02%	3
2026-11-11 22:51 — 2026-11-11 22:53	192,322.80 GEL	192,302.55 GEL	192,322.80 GEL	192,302.55 GEL	-0.01%	3
2026-11-11 22:54 — 2026-11-11 22:56	192,194.81 GEL	192,079.01 GEL	192,194.81 GEL	192,079.01 GEL	-0.06%	3