Bitcoini hinna GEL (Gruusia lari)

Bitcoini hinna suundumus — GEL · Viimane tund

Ajavahemik: 2026-11-12 03:48 — 2026-11-12 04:48 UTC

Esimene salvestatud hind: 191,627.87 GEL
2026-11-12 03:49 UTC
Viimane salvestatud hind: 191,564.60 GEL
2026-11-12 04:48 UTC
Kõrgeim salvestatud hind: 191,805.89 GEL
2026-11-12 04:07 UTC
Madalaim salvestatud hind: 191,332.27 GEL
2026-11-12 04:37 UTC
Muutus: -63.27 GEL
-0.03%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Gruusia lari (GEL)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 03:49 — 2026-11-12 03:50	191,627.87 GEL	191,628.39 GEL	191,628.39 GEL	191,627.87 GEL	+0.00%	2
2026-11-12 03:51 — 2026-11-12 03:53	191,628.39 GEL	191,674.72 GEL	191,674.72 GEL	191,628.39 GEL	+0.02%	3
2026-11-12 03:54 — 2026-11-12 03:56	191,604.28 GEL	191,525.34 GEL	191,604.28 GEL	191,525.34 GEL	-0.04%	3
2026-11-12 03:57 — 2026-11-12 03:59	191,525.34 GEL	191,604.96 GEL	191,604.96 GEL	191,525.34 GEL	+0.04%	3
2026-11-12 04:00 — 2026-11-12 04:02	191,604.96 GEL	191,656.48 GEL	191,656.48 GEL	191,604.96 GEL	+0.03%	3
2026-11-12 04:03 — 2026-11-12 04:05	191,736.21 GEL	191,763.31 GEL	191,763.31 GEL	191,736.21 GEL	+0.01%	3
2026-11-12 04:06 — 2026-11-12 04:08	191,763.31 GEL	191,805.89 GEL	191,805.89 GEL	191,763.31 GEL	+0.02%	3
2026-11-12 04:09 — 2026-11-12 04:11	191,778.45 GEL	191,726.55 GEL	191,778.45 GEL	191,726.55 GEL	-0.03%	3
2026-11-12 04:12 — 2026-11-12 04:14	191,726.55 GEL	191,659.13 GEL	191,726.55 GEL	191,659.13 GEL	-0.04%	3
2026-11-12 04:15 — 2026-11-12 04:17	191,745.70 GEL	191,628.28 GEL	191,745.70 GEL	191,628.28 GEL	-0.06%	3
2026-11-12 04:18 — 2026-11-12 04:20	191,628.28 GEL	191,647.35 GEL	191,660.02 GEL	191,628.28 GEL	+0.01%	3
2026-11-12 04:21 — 2026-11-12 04:23	191,647.35 GEL	191,569.96 GEL	191,647.35 GEL	191,569.96 GEL	-0.04%	3
2026-11-12 04:24 — 2026-11-12 04:26	191,565.43 GEL	191,569.00 GEL	191,569.00 GEL	191,565.43 GEL	+0.00%	3
2026-11-12 04:27 — 2026-11-12 04:29	191,565.18 GEL	191,549.87 GEL	191,565.18 GEL	191,549.87 GEL	-0.01%	3
2026-11-12 04:30 — 2026-11-12 04:32	191,562.79 GEL	191,514.61 GEL	191,562.79 GEL	191,514.61 GEL	-0.03%	3
2026-11-12 04:33 — 2026-11-12 04:35	191,514.61 GEL	191,377.72 GEL	191,514.61 GEL	191,377.72 GEL	-0.07%	3
2026-11-12 04:36 — 2026-11-12 04:38	191,377.72 GEL	191,332.27 GEL	191,377.72 GEL	191,332.27 GEL	-0.02%	3
2026-11-12 04:39 — 2026-11-12 04:41	191,347.89 GEL	191,413.46 GEL	191,413.46 GEL	191,347.89 GEL	+0.03%	3
2026-11-12 04:42 — 2026-11-12 04:44	191,399.42 GEL	191,383.70 GEL	191,399.42 GEL	191,383.70 GEL	-0.01%	3
2026-11-12 04:45 — 2026-11-12 04:47	191,383.70 GEL	191,469.16 GEL	191,469.16 GEL	191,383.70 GEL	+0.04%	3
2026-11-12 04:48	191,564.60 GEL	191,564.60 GEL	191,564.60 GEL	191,564.60 GEL	—	1