Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-11-01 22:43 — 2026-11-01 23:43 UTC

Esimene salvestatud hind: 1,410.72413122 LTC
2026-11-01 22:44 UTC
Viimane salvestatud hind: 1,407.63323896 LTC
2026-11-01 23:43 UTC
Kõrgeim salvestatud hind: 1,410.83139722 LTC
2026-11-01 23:00 UTC
Madalaim salvestatud hind: 1,403.86423939 LTC
2026-11-01 23:15 UTC
Muutus: -3.09089226 LTC
-0.22%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 22:44	1,410.72413122 LTC	1,410.72413122 LTC	1,410.72413122 LTC	1,410.72413122 LTC	—	1
2026-11-01 22:45 — 2026-11-01 22:47	1,410.72413122 LTC	1,410.55034441 LTC	1,410.72413122 LTC	1,410.55034441 LTC	-0.01%	3
2026-11-01 22:48 — 2026-11-01 22:50	1,409.46437724 LTC	1,410.33368628 LTC	1,410.33368628 LTC	1,409.46437724 LTC	+0.06%	3
2026-11-01 22:51 — 2026-11-01 22:53	1,410.33368628 LTC	1,410.47000433 LTC	1,410.47000433 LTC	1,410.33368628 LTC	+0.01%	3
2026-11-01 22:54 — 2026-11-01 22:56	1,409.62705662 LTC	1,410.03916474 LTC	1,410.03916474 LTC	1,409.62705662 LTC	+0.03%	3
2026-11-01 22:57 — 2026-11-01 22:59	1,410.03916474 LTC	1,409.27264708 LTC	1,410.03916474 LTC	1,409.27264708 LTC	-0.05%	3
2026-11-01 23:00 — 2026-11-01 23:02	1,410.83139722 LTC	1,410.21521582 LTC	1,410.83139722 LTC	1,410.21521582 LTC	-0.04%	3
2026-11-01 23:03 — 2026-11-01 23:05	1,410.21521582 LTC	1,408.23848695 LTC	1,410.21521582 LTC	1,408.23848695 LTC	-0.14%	3
2026-11-01 23:06 — 2026-11-01 23:08	1,408.08979989 LTC	1,407.37014863 LTC	1,408.08979989 LTC	1,407.37014863 LTC	-0.05%	3
2026-11-01 23:09 — 2026-11-01 23:11	1,407.37014863 LTC	1,407.85369165 LTC	1,407.85369165 LTC	1,407.37014863 LTC	+0.03%	3
2026-11-01 23:12 — 2026-11-01 23:14	1,407.39081747 LTC	1,404.96436794 LTC	1,407.39081747 LTC	1,404.96436794 LTC	-0.17%	3
2026-11-01 23:15 — 2026-11-01 23:17	1,403.86423939 LTC	1,405.93780468 LTC	1,405.93780468 LTC	1,403.86423939 LTC	+0.15%	3
2026-11-01 23:18 — 2026-11-01 23:20	1,406.27374980 LTC	1,406.94120086 LTC	1,406.94120086 LTC	1,406.27374980 LTC	+0.05%	3
2026-11-01 23:21 — 2026-11-01 23:23	1,406.94120086 LTC	1,406.19851823 LTC	1,406.94120086 LTC	1,406.19851823 LTC	-0.05%	3
2026-11-01 23:24 — 2026-11-01 23:26	1,405.78476066 LTC	1,406.01152630 LTC	1,406.01152630 LTC	1,405.78476066 LTC	+0.02%	3
2026-11-01 23:27 — 2026-11-01 23:29	1,406.01152630 LTC	1,405.91001326 LTC	1,406.01152630 LTC	1,405.91001326 LTC	-0.01%	3
2026-11-01 23:30 — 2026-11-01 23:32	1,406.45949564 LTC	1,406.43532147 LTC	1,406.45949564 LTC	1,406.43532147 LTC	0.00%	3
2026-11-01 23:33 — 2026-11-01 23:35	1,406.43532147 LTC	1,406.24898785 LTC	1,406.43532147 LTC	1,406.24898785 LTC	-0.01%	3
2026-11-01 23:36 — 2026-11-01 23:38	1,406.24898785 LTC	1,406.31058363 LTC	1,406.31058363 LTC	1,406.24898785 LTC	+0.00%	3
2026-11-01 23:39 — 2026-11-01 23:41	1,405.94470013 LTC	1,406.07321637 LTC	1,406.07321637 LTC	1,405.94470013 LTC	+0.01%	3
2026-11-01 23:42 — 2026-11-01 23:43	1,407.63323896 LTC	1,407.63323896 LTC	1,407.63323896 LTC	1,407.63323896 LTC	0.00%	2