Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-10-20 06:14 — 2026-10-20 07:14 UTC

Esimene salvestatud hind: 1,377.64693721 LTC
2026-10-20 06:15 UTC
Viimane salvestatud hind: 1,373.05671192 LTC
2026-10-20 07:14 UTC
Kõrgeim salvestatud hind: 1,378.10690809 LTC
2026-10-20 06:19 UTC
Madalaim salvestatud hind: 1,372.94101077 LTC
2026-10-20 06:43 UTC
Muutus: -4.59022528 LTC
-0.33%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 06:15 — 2026-10-20 06:17	1,377.64693721 LTC	1,378.03118090 LTC	1,378.03118090 LTC	1,377.64693721 LTC	+0.03%	3
2026-10-20 06:18 — 2026-10-20 06:20	1,378.03118090 LTC	1,378.10690809 LTC	1,378.10690809 LTC	1,378.03118090 LTC	+0.01%	3
2026-10-20 06:21 — 2026-10-20 06:23	1,376.63784416 LTC	1,377.00332881 LTC	1,377.00332881 LTC	1,376.63784416 LTC	+0.03%	3
2026-10-20 06:24 — 2026-10-20 06:26	1,377.00332881 LTC	1,376.93580340 LTC	1,377.00332881 LTC	1,376.93580340 LTC	0.00%	3
2026-10-20 06:27 — 2026-10-20 06:29	1,376.50852298 LTC	1,376.98514645 LTC	1,376.98514645 LTC	1,376.50852298 LTC	+0.03%	3
2026-10-20 06:30 — 2026-10-20 06:32	1,376.90543380 LTC	1,375.95476500 LTC	1,376.90543380 LTC	1,375.95476500 LTC	-0.07%	3
2026-10-20 06:33 — 2026-10-20 06:35	1,375.95476500 LTC	1,374.91305311 LTC	1,375.95476500 LTC	1,374.91305311 LTC	-0.08%	3
2026-10-20 06:36 — 2026-10-20 06:38	1,374.87796577 LTC	1,374.95680018 LTC	1,374.95680018 LTC	1,374.87796577 LTC	+0.01%	3
2026-10-20 06:39 — 2026-10-20 06:41	1,374.16878281 LTC	1,373.46691811 LTC	1,374.16878281 LTC	1,373.46691811 LTC	-0.05%	3
2026-10-20 06:42 — 2026-10-20 06:44	1,373.46691811 LTC	1,372.94101077 LTC	1,373.46691811 LTC	1,372.94101077 LTC	-0.04%	3
2026-10-20 06:45 — 2026-10-20 06:47	1,372.99306353 LTC	1,374.02753711 LTC	1,374.02753711 LTC	1,372.99306353 LTC	+0.08%	3
2026-10-20 06:48 — 2026-10-20 06:50	1,374.39440135 LTC	1,375.18889349 LTC	1,375.18889349 LTC	1,374.39440135 LTC	+0.06%	3
2026-10-20 06:51 — 2026-10-20 06:53	1,375.18889349 LTC	1,374.89369538 LTC	1,375.18889349 LTC	1,374.89369538 LTC	-0.02%	3
2026-10-20 06:54 — 2026-10-20 06:56	1,375.21527700 LTC	1,374.85099761 LTC	1,375.21527700 LTC	1,374.85099761 LTC	-0.03%	3
2026-10-20 06:57 — 2026-10-20 06:59	1,374.81255956 LTC	1,374.33661343 LTC	1,374.81255956 LTC	1,374.33661343 LTC	-0.03%	3
2026-10-20 07:00 — 2026-10-20 07:02	1,374.33661343 LTC	1,373.51056710 LTC	1,374.33661343 LTC	1,373.51056710 LTC	-0.06%	3
2026-10-20 07:03 — 2026-10-20 07:05	1,374.24932683 LTC	1,373.97534764 LTC	1,374.24932683 LTC	1,373.97534764 LTC	-0.02%	3
2026-10-20 07:06 — 2026-10-20 07:08	1,373.97534764 LTC	1,373.97579184 LTC	1,373.97579184 LTC	1,373.97534764 LTC	+0.00%	3
2026-10-20 07:09 — 2026-10-20 07:11	1,373.91684991 LTC	1,373.14663789 LTC	1,373.91684991 LTC	1,373.14663789 LTC	-0.06%	3
2026-10-20 07:12 — 2026-10-20 07:14	1,373.14663789 LTC	1,373.05671192 LTC	1,373.14663789 LTC	1,373.05671192 LTC	-0.01%	3