Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-11-08 05:37 — 2026-11-08 06:37 UTC

Esimene salvestatud hind: 1,453.02280710 LTC
2026-11-08 05:38 UTC
Viimane salvestatud hind: 1,453.25445638 LTC
2026-11-08 06:37 UTC
Kõrgeim salvestatud hind: 1,453.25445638 LTC
2026-11-08 06:36 UTC
Madalaim salvestatud hind: 1,448.86676238 LTC
2026-11-08 06:23 UTC
Muutus: 0.23164928 LTC
+0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-08 05:38	1,453.02280710 LTC	1,453.02280710 LTC	1,453.02280710 LTC	1,453.02280710 LTC	—	1
2026-11-08 05:39 — 2026-11-08 05:41	1,452.65706034 LTC	1,452.66511569 LTC	1,452.66511569 LTC	1,452.65706034 LTC	+0.00%	3
2026-11-08 05:42 — 2026-11-08 05:44	1,452.82350902 LTC	1,452.30495194 LTC	1,452.82350902 LTC	1,452.30495194 LTC	-0.04%	3
2026-11-08 05:45 — 2026-11-08 05:47	1,452.30495194 LTC	1,452.11077149 LTC	1,452.30495194 LTC	1,451.74142869 LTC	-0.01%	3
2026-11-08 05:48 — 2026-11-08 05:50	1,452.11077149 LTC	1,451.38050378 LTC	1,452.11077149 LTC	1,451.38050378 LTC	-0.05%	3
2026-11-08 05:51 — 2026-11-08 05:53	1,451.10116141 LTC	1,450.57244674 LTC	1,451.10116141 LTC	1,450.57244674 LTC	-0.04%	3
2026-11-08 05:54 — 2026-11-08 05:56	1,450.77685958 LTC	1,451.25360948 LTC	1,451.25360948 LTC	1,450.77685958 LTC	+0.03%	3
2026-11-08 05:57 — 2026-11-08 05:59	1,451.27239452 LTC	1,451.22609007 LTC	1,451.27239452 LTC	1,451.22609007 LTC	0.00%	3
2026-11-08 06:00 — 2026-11-08 06:02	1,451.22609007 LTC	1,451.04113335 LTC	1,451.22609007 LTC	1,451.04113335 LTC	-0.01%	3
2026-11-08 06:03 — 2026-11-08 06:05	1,452.22177209 LTC	1,451.98322504 LTC	1,452.22177209 LTC	1,451.98322504 LTC	-0.02%	3
2026-11-08 06:06 — 2026-11-08 06:08	1,451.98322504 LTC	1,450.72919006 LTC	1,451.98322504 LTC	1,450.72919006 LTC	-0.09%	3
2026-11-08 06:09 — 2026-11-08 06:11	1,450.69452062 LTC	1,450.94642706 LTC	1,450.94642706 LTC	1,450.69452062 LTC	+0.02%	3
2026-11-08 06:12 — 2026-11-08 06:14	1,451.27891060 LTC	1,451.65734731 LTC	1,451.65734731 LTC	1,451.27891060 LTC	+0.03%	3
2026-11-08 06:15 — 2026-11-08 06:17	1,451.41959666 LTC	1,450.42403392 LTC	1,451.41959666 LTC	1,450.42403392 LTC	-0.07%	3
2026-11-08 06:18 — 2026-11-08 06:20	1,450.42403392 LTC	1,450.83942319 LTC	1,450.83942319 LTC	1,450.42403392 LTC	+0.03%	3
2026-11-08 06:21 — 2026-11-08 06:23	1,450.03132216 LTC	1,448.86676238 LTC	1,450.03132216 LTC	1,448.86676238 LTC	-0.08%	3
2026-11-08 06:24 — 2026-11-08 06:26	1,448.86676238 LTC	1,448.99574430 LTC	1,448.99574430 LTC	1,448.86676238 LTC	+0.01%	3
2026-11-08 06:27 — 2026-11-08 06:29	1,449.62709532 LTC	1,451.65042863 LTC	1,451.65042863 LTC	1,449.62709532 LTC	+0.14%	3
2026-11-08 06:30 — 2026-11-08 06:32	1,451.44816970 LTC	1,452.22360169 LTC	1,452.22360169 LTC	1,451.44816970 LTC	+0.05%	3
2026-11-08 06:33 — 2026-11-08 06:35	1,452.22360169 LTC	1,453.14447592 LTC	1,453.14447592 LTC	1,452.22360169 LTC	+0.06%	3
2026-11-08 06:36 — 2026-11-08 06:37	1,453.25445638 LTC	1,453.25445638 LTC	1,453.25445638 LTC	1,453.25445638 LTC	0.00%	2