Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-10-30 04:25 — 2026-10-30 05:25 UTC

Esimene salvestatud hind: 1,394.95713892 LTC
2026-10-30 04:26 UTC
Viimane salvestatud hind: 1,397.32604413 LTC
2026-10-30 05:25 UTC
Kõrgeim salvestatud hind: 1,398.14596247 LTC
2026-10-30 05:23 UTC
Madalaim salvestatud hind: 1,392.02526240 LTC
2026-10-30 04:45 UTC
Muutus: 2.36890521 LTC
+0.17%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 04:26	1,394.95713892 LTC	1,394.95713892 LTC	1,394.95713892 LTC	1,394.95713892 LTC	—	1
2026-10-30 04:27 — 2026-10-30 04:29	1,394.95713892 LTC	1,396.20184303 LTC	1,396.20184303 LTC	1,394.95713892 LTC	+0.09%	3
2026-10-30 04:30 — 2026-10-30 04:32	1,395.98519359 LTC	1,395.42196996 LTC	1,395.98519359 LTC	1,395.42196996 LTC	-0.04%	3
2026-10-30 04:33 — 2026-10-30 04:35	1,395.57397813 LTC	1,393.02289088 LTC	1,395.57397813 LTC	1,393.02289088 LTC	-0.18%	3
2026-10-30 04:36 — 2026-10-30 04:38	1,393.02289088 LTC	1,393.19938326 LTC	1,393.19938326 LTC	1,393.02289088 LTC	+0.01%	3
2026-10-30 04:39 — 2026-10-30 04:41	1,394.30705413 LTC	1,393.61658460 LTC	1,394.30705413 LTC	1,393.61658460 LTC	-0.05%	3
2026-10-30 04:42 — 2026-10-30 04:44	1,393.12293756 LTC	1,393.57585904 LTC	1,393.57585904 LTC	1,393.12293756 LTC	+0.03%	3
2026-10-30 04:45 — 2026-10-30 04:47	1,392.02526240 LTC	1,392.40042259 LTC	1,392.40042259 LTC	1,392.02526240 LTC	+0.03%	3
2026-10-30 04:48 — 2026-10-30 04:50	1,393.47307547 LTC	1,394.77872669 LTC	1,394.77872669 LTC	1,393.47307547 LTC	+0.09%	3
2026-10-30 04:51 — 2026-10-30 04:53	1,394.77872669 LTC	1,395.83631707 LTC	1,395.83631707 LTC	1,394.77872669 LTC	+0.08%	3
2026-10-30 04:54 — 2026-10-30 04:56	1,396.36277971 LTC	1,395.18730590 LTC	1,396.36277971 LTC	1,395.18730590 LTC	-0.08%	3
2026-10-30 04:57 — 2026-10-30 04:59	1,395.56211640 LTC	1,396.23145686 LTC	1,396.23145686 LTC	1,395.56211640 LTC	+0.05%	3
2026-10-30 05:00 — 2026-10-30 05:02	1,396.23145686 LTC	1,396.50319060 LTC	1,396.50319060 LTC	1,396.23145686 LTC	+0.02%	3
2026-10-30 05:03 — 2026-10-30 05:05	1,396.54203276 LTC	1,395.05463863 LTC	1,396.54203276 LTC	1,395.05463863 LTC	-0.11%	3
2026-10-30 05:06 — 2026-10-30 05:08	1,395.05463863 LTC	1,396.07302250 LTC	1,396.07302250 LTC	1,395.05463863 LTC	+0.07%	3
2026-10-30 05:09 — 2026-10-30 05:11	1,395.37320273 LTC	1,394.71305379 LTC	1,395.37320273 LTC	1,394.71305379 LTC	-0.05%	3
2026-10-30 05:12 — 2026-10-30 05:14	1,394.71305379 LTC	1,395.61145195 LTC	1,395.61145195 LTC	1,394.71305379 LTC	+0.06%	3
2026-10-30 05:15 — 2026-10-30 05:17	1,396.97064779 LTC	1,397.26974755 LTC	1,397.26974755 LTC	1,396.97064779 LTC	+0.02%	3
2026-10-30 05:18 — 2026-10-30 05:20	1,397.26974755 LTC	1,397.72712481 LTC	1,397.72712481 LTC	1,397.26974755 LTC	+0.03%	3
2026-10-30 05:21 — 2026-10-30 05:23	1,397.87639256 LTC	1,398.14596247 LTC	1,398.14596247 LTC	1,397.87639256 LTC	+0.02%	3
2026-10-30 05:24 — 2026-10-30 05:25	1,398.14596247 LTC	1,397.32604413 LTC	1,398.14596247 LTC	1,397.32604413 LTC	-0.06%	2