Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-11-09 16:31 — 2026-11-09 17:31 UTC

Esimene salvestatud hind: 1,446.80589420 LTC
2026-11-09 16:32 UTC
Viimane salvestatud hind: 1,446.81762162 LTC
2026-11-09 17:31 UTC
Kõrgeim salvestatud hind: 1,451.26300777 LTC
2026-11-09 17:05 UTC
Madalaim salvestatud hind: 1,444.62949263 LTC
2026-11-09 17:21 UTC
Muutus: 0.01172742 LTC
+0.00%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-09 16:32	1,446.80589420 LTC	1,446.80589420 LTC	1,446.80589420 LTC	1,446.80589420 LTC	—	1
2026-11-09 16:33 — 2026-11-09 16:35	1,447.70136535 LTC	1,447.02083633 LTC	1,447.70136535 LTC	1,447.02083633 LTC	-0.05%	3
2026-11-09 16:36 — 2026-11-09 16:38	1,447.02083633 LTC	1,446.76497006 LTC	1,447.02083633 LTC	1,446.76497006 LTC	-0.02%	3
2026-11-09 16:39 — 2026-11-09 16:41	1,446.94491586 LTC	1,446.25874551 LTC	1,446.94491586 LTC	1,446.25874551 LTC	-0.05%	3
2026-11-09 16:42 — 2026-11-09 16:44	1,446.32793638 LTC	1,447.49524046 LTC	1,447.49524046 LTC	1,446.32793638 LTC	+0.08%	3
2026-11-09 16:45 — 2026-11-09 16:47	1,447.49524046 LTC	1,447.69278955 LTC	1,447.69278955 LTC	1,447.49524046 LTC	+0.01%	3
2026-11-09 16:48 — 2026-11-09 16:50	1,447.47029948 LTC	1,448.54247779 LTC	1,448.54247779 LTC	1,447.47029948 LTC	+0.07%	3
2026-11-09 16:51 — 2026-11-09 16:53	1,448.54247779 LTC	1,448.46045481 LTC	1,448.54247779 LTC	1,448.46045481 LTC	-0.01%	3
2026-11-09 16:54 — 2026-11-09 16:56	1,448.05352323 LTC	1,448.45870113 LTC	1,448.45870113 LTC	1,448.05352323 LTC	+0.03%	3
2026-11-09 16:57 — 2026-11-09 16:59	1,448.57362030 LTC	1,449.12761657 LTC	1,449.12761657 LTC	1,448.57362030 LTC	+0.04%	3
2026-11-09 17:00 — 2026-11-09 17:02	1,449.12761657 LTC	1,449.40683757 LTC	1,449.40683757 LTC	1,449.12761657 LTC	+0.02%	3
2026-11-09 17:03 — 2026-11-09 17:05	1,451.03557378 LTC	1,451.26300777 LTC	1,451.26300777 LTC	1,451.03557378 LTC	+0.02%	3
2026-11-09 17:06 — 2026-11-09 17:08	1,451.26300777 LTC	1,449.28274388 LTC	1,451.26300777 LTC	1,449.28274388 LTC	-0.14%	3
2026-11-09 17:09 — 2026-11-09 17:11	1,447.01394448 LTC	1,446.99495818 LTC	1,447.01394448 LTC	1,446.99495818 LTC	0.00%	3
2026-11-09 17:12 — 2026-11-09 17:14	1,446.51164001 LTC	1,446.56901102 LTC	1,446.56901102 LTC	1,446.51164001 LTC	+0.00%	3
2026-11-09 17:15 — 2026-11-09 17:17	1,446.56901102 LTC	1,445.55906477 LTC	1,446.82744094 LTC	1,445.55906477 LTC	-0.07%	3
2026-11-09 17:18 — 2026-11-09 17:20	1,445.55906477 LTC	1,445.44651277 LTC	1,445.55906477 LTC	1,445.44651277 LTC	-0.01%	3
2026-11-09 17:21 — 2026-11-09 17:23	1,444.62949263 LTC	1,445.14830554 LTC	1,445.14830554 LTC	1,444.62949263 LTC	+0.04%	3
2026-11-09 17:24 — 2026-11-09 17:26	1,445.14830554 LTC	1,445.69200954 LTC	1,445.69200954 LTC	1,445.14830554 LTC	+0.04%	3
2026-11-09 17:27 — 2026-11-09 17:29	1,446.66248740 LTC	1,446.81325777 LTC	1,446.81325777 LTC	1,446.66248740 LTC	+0.01%	3
2026-11-09 17:30 — 2026-11-09 17:31	1,446.81325777 LTC	1,446.81762162 LTC	1,446.81762162 LTC	1,446.81325777 LTC	+0.00%	2