Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-11-12 05:30 — 2026-11-12 06:30 UTC

Esimene salvestatud hind: 1,480.87211636 LTC
2026-11-12 05:31 UTC
Viimane salvestatud hind: 1,479.40221876 LTC
2026-11-12 06:30 UTC
Kõrgeim salvestatud hind: 1,484.93139998 LTC
2026-11-12 06:02 UTC
Madalaim salvestatud hind: 1,478.80875449 LTC
2026-11-12 05:36 UTC
Muutus: -1.46989760 LTC
-0.10%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:06.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-12 05:31 — 2026-11-12 05:32	1,480.87211636 LTC	1,480.62762782 LTC	1,480.87211636 LTC	1,480.62762782 LTC	-0.02%	2
2026-11-12 05:33 — 2026-11-12 05:35	1,480.62762782 LTC	1,480.06013940 LTC	1,480.62762782 LTC	1,480.06013940 LTC	-0.04%	3
2026-11-12 05:36 — 2026-11-12 05:38	1,478.80875449 LTC	1,480.88922764 LTC	1,480.88922764 LTC	1,478.80875449 LTC	+0.14%	3
2026-11-12 05:39 — 2026-11-12 05:41	1,480.88922764 LTC	1,481.48506461 LTC	1,481.48506461 LTC	1,480.88922764 LTC	+0.04%	3
2026-11-12 05:42 — 2026-11-12 05:44	1,481.26669466 LTC	1,481.98420320 LTC	1,481.98420320 LTC	1,481.26669466 LTC	+0.05%	3
2026-11-12 05:45 — 2026-11-12 05:47	1,481.98420320 LTC	1,482.00159185 LTC	1,482.00159185 LTC	1,481.98420320 LTC	+0.00%	3
2026-11-12 05:48 — 2026-11-12 05:50	1,482.56770828 LTC	1,482.03706101 LTC	1,482.56770828 LTC	1,482.03706101 LTC	-0.04%	3
2026-11-12 05:51 — 2026-11-12 05:53	1,482.03706101 LTC	1,482.16021630 LTC	1,482.16021630 LTC	1,482.03706101 LTC	+0.01%	3
2026-11-12 05:54 — 2026-11-12 05:56	1,482.16021630 LTC	1,482.84782777 LTC	1,482.84782777 LTC	1,482.16021630 LTC	+0.05%	3
2026-11-12 05:57 — 2026-11-12 05:59	1,483.19585484 LTC	1,483.85258795 LTC	1,483.85258795 LTC	1,483.19585484 LTC	+0.04%	3
2026-11-12 06:00 — 2026-11-12 06:02	1,483.67894786 LTC	1,484.93139998 LTC	1,484.93139998 LTC	1,483.67894786 LTC	+0.08%	3
2026-11-12 06:03 — 2026-11-12 06:05	1,484.93139998 LTC	1,484.69981917 LTC	1,484.93139998 LTC	1,484.69981917 LTC	-0.02%	3
2026-11-12 06:06 — 2026-11-12 06:08	1,483.25501170 LTC	1,483.44206593 LTC	1,483.44206593 LTC	1,483.25501170 LTC	+0.01%	3
2026-11-12 06:09 — 2026-11-12 06:11	1,483.44206593 LTC	1,483.44905368 LTC	1,483.44905368 LTC	1,483.44206593 LTC	+0.00%	3
2026-11-12 06:12 — 2026-11-12 06:14	1,483.23618801 LTC	1,483.62597495 LTC	1,483.62597495 LTC	1,483.23618801 LTC	+0.03%	3
2026-11-12 06:15 — 2026-11-12 06:17	1,483.62597495 LTC	1,482.96993936 LTC	1,483.62597495 LTC	1,482.96993936 LTC	-0.04%	3
2026-11-12 06:18 — 2026-11-12 06:20	1,483.38506385 LTC	1,483.14712018 LTC	1,483.38506385 LTC	1,483.14712018 LTC	-0.02%	3
2026-11-12 06:21 — 2026-11-12 06:23	1,483.14712018 LTC	1,482.62183294 LTC	1,483.14712018 LTC	1,482.62183294 LTC	-0.04%	3
2026-11-12 06:24 — 2026-11-12 06:26	1,481.97334932 LTC	1,480.04420424 LTC	1,481.97334932 LTC	1,480.04420424 LTC	-0.13%	3
2026-11-12 06:27 — 2026-11-12 06:29	1,480.04420424 LTC	1,480.02566569 LTC	1,480.04420424 LTC	1,480.02566569 LTC	0.00%	3
2026-11-12 06:30	1,479.40221876 LTC	1,479.40221876 LTC	1,479.40221876 LTC	1,479.40221876 LTC	—	1