Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-10-30 14:11 — 2026-10-30 15:11 UTC

Esimene salvestatud hind: 1,392.61779656 LTC
2026-10-30 14:12 UTC
Viimane salvestatud hind: 1,389.76908357 LTC
2026-10-30 15:11 UTC
Kõrgeim salvestatud hind: 1,399.99718577 LTC
2026-10-30 14:16 UTC
Madalaim salvestatud hind: 1,386.22576190 LTC
2026-10-30 15:03 UTC
Muutus: -2.84871299 LTC
-0.20%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-30 14:12 — 2026-10-30 14:14	1,392.61779656 LTC	1,396.90133088 LTC	1,396.90133088 LTC	1,392.61779656 LTC	+0.31%	3
2026-10-30 14:15 — 2026-10-30 14:17	1,396.90133088 LTC	1,399.99718577 LTC	1,399.99718577 LTC	1,396.90133088 LTC	+0.22%	3
2026-10-30 14:18 — 2026-10-30 14:20	1,397.32435768 LTC	1,396.43684275 LTC	1,397.32435768 LTC	1,396.43684275 LTC	-0.06%	3
2026-10-30 14:21 — 2026-10-30 14:23	1,396.43684275 LTC	1,391.83343431 LTC	1,396.43684275 LTC	1,391.83343431 LTC	-0.33%	3
2026-10-30 14:24 — 2026-10-30 14:26	1,392.27803226 LTC	1,391.51228057 LTC	1,392.27803226 LTC	1,391.51228057 LTC	-0.05%	3
2026-10-30 14:27 — 2026-10-30 14:29	1,391.51228057 LTC	1,393.54912343 LTC	1,393.54912343 LTC	1,391.51228057 LTC	+0.15%	3
2026-10-30 14:30 — 2026-10-30 14:32	1,394.12602804 LTC	1,391.92147129 LTC	1,394.12602804 LTC	1,391.92147129 LTC	-0.16%	3
2026-10-30 14:33 — 2026-10-30 14:35	1,391.92147129 LTC	1,392.27672284 LTC	1,392.27672284 LTC	1,391.92147129 LTC	+0.03%	3
2026-10-30 14:36 — 2026-10-30 14:38	1,392.50482960 LTC	1,392.56997134 LTC	1,392.56997134 LTC	1,392.50482960 LTC	+0.00%	3
2026-10-30 14:39 — 2026-10-30 14:41	1,392.56997134 LTC	1,393.02504456 LTC	1,393.02504456 LTC	1,392.56997134 LTC	+0.03%	3
2026-10-30 14:42 — 2026-10-30 14:44	1,386.47072513 LTC	1,389.13017059 LTC	1,389.13017059 LTC	1,386.47072513 LTC	+0.19%	3
2026-10-30 14:45 — 2026-10-30 14:47	1,389.13017059 LTC	1,389.28606980 LTC	1,389.28606980 LTC	1,386.43408188 LTC	+0.01%	3
2026-10-30 14:48 — 2026-10-30 14:50	1,388.89689967 LTC	1,389.16291789 LTC	1,389.16291789 LTC	1,388.89689967 LTC	+0.02%	3
2026-10-30 14:51 — 2026-10-30 14:53	1,389.16291789 LTC	1,389.00144221 LTC	1,389.16291789 LTC	1,389.00144221 LTC	-0.01%	3
2026-10-30 14:54 — 2026-10-30 14:56	1,388.48345106 LTC	1,388.67462903 LTC	1,388.67462903 LTC	1,388.48345106 LTC	+0.01%	3
2026-10-30 14:57 — 2026-10-30 14:59	1,388.67462903 LTC	1,387.63668659 LTC	1,388.67462903 LTC	1,387.63668659 LTC	-0.07%	3
2026-10-30 15:00 — 2026-10-30 15:02	1,387.41689525 LTC	1,386.57704470 LTC	1,387.41689525 LTC	1,386.57704470 LTC	-0.06%	3
2026-10-30 15:03 — 2026-10-30 15:05	1,386.22576190 LTC	1,386.82743387 LTC	1,386.82743387 LTC	1,386.22576190 LTC	+0.04%	3
2026-10-30 15:06 — 2026-10-30 15:08	1,386.82743387 LTC	1,391.04173561 LTC	1,391.04173561 LTC	1,386.82743387 LTC	+0.30%	3
2026-10-30 15:09 — 2026-10-30 15:11	1,391.04173561 LTC	1,389.76908357 LTC	1,391.04173561 LTC	1,389.76908357 LTC	-0.09%	3