Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-11-07 12:43 — 2026-11-07 13:43 UTC

Esimene salvestatud hind: 1,457.53477523 LTC
2026-11-07 12:44 UTC
Viimane salvestatud hind: 1,458.24668602 LTC
2026-11-07 13:43 UTC
Kõrgeim salvestatud hind: 1,459.77279173 LTC
2026-11-07 13:15 UTC
Madalaim salvestatud hind: 1,456.76249520 LTC
2026-11-07 13:03 UTC
Muutus: 0.71191078 LTC
+0.05%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-07 12:44	1,457.53477523 LTC	1,457.53477523 LTC	1,457.53477523 LTC	1,457.53477523 LTC	—	1
2026-11-07 12:45 — 2026-11-07 12:47	1,457.25550235 LTC	1,457.83647442 LTC	1,457.83647442 LTC	1,457.25550235 LTC	+0.04%	3
2026-11-07 12:48 — 2026-11-07 12:50	1,457.83647442 LTC	1,457.29836419 LTC	1,457.83647442 LTC	1,457.29836419 LTC	-0.04%	3
2026-11-07 12:51 — 2026-11-07 12:53	1,457.44919448 LTC	1,457.57932316 LTC	1,457.57932316 LTC	1,457.44919448 LTC	+0.01%	3
2026-11-07 12:54 — 2026-11-07 12:56	1,458.15880148 LTC	1,458.07492754 LTC	1,458.15880148 LTC	1,458.07492754 LTC	-0.01%	3
2026-11-07 12:57 — 2026-11-07 12:59	1,458.28696863 LTC	1,457.88704857 LTC	1,458.28696863 LTC	1,457.88704857 LTC	-0.03%	3
2026-11-07 13:00 — 2026-11-07 13:02	1,457.88704857 LTC	1,458.03944074 LTC	1,458.03944074 LTC	1,457.88704857 LTC	+0.01%	3
2026-11-07 13:03 — 2026-11-07 13:05	1,456.76249520 LTC	1,457.46899050 LTC	1,457.46899050 LTC	1,456.76249520 LTC	+0.05%	3
2026-11-07 13:06 — 2026-11-07 13:08	1,457.46899050 LTC	1,457.83680066 LTC	1,457.83680066 LTC	1,457.46899050 LTC	+0.03%	3
2026-11-07 13:09 — 2026-11-07 13:11	1,458.25916883 LTC	1,458.38066155 LTC	1,458.38066155 LTC	1,458.25916883 LTC	+0.01%	3
2026-11-07 13:12 — 2026-11-07 13:14	1,458.38066155 LTC	1,459.08816406 LTC	1,459.08816406 LTC	1,458.38066155 LTC	+0.05%	3
2026-11-07 13:15 — 2026-11-07 13:17	1,459.77279173 LTC	1,459.63037654 LTC	1,459.77279173 LTC	1,459.63037654 LTC	-0.01%	3
2026-11-07 13:18 — 2026-11-07 13:20	1,459.63037654 LTC	1,459.13381079 LTC	1,459.63037654 LTC	1,458.60172259 LTC	-0.03%	3
2026-11-07 13:21 — 2026-11-07 13:23	1,459.13381079 LTC	1,458.68699738 LTC	1,459.13381079 LTC	1,458.68699738 LTC	-0.03%	3
2026-11-07 13:24 — 2026-11-07 13:26	1,457.89581195 LTC	1,457.37678210 LTC	1,457.89581195 LTC	1,457.37678210 LTC	-0.04%	3
2026-11-07 13:27 — 2026-11-07 13:29	1,457.37678210 LTC	1,457.43972029 LTC	1,457.95494989 LTC	1,457.37678210 LTC	+0.00%	3
2026-11-07 13:30 — 2026-11-07 13:32	1,457.43972029 LTC	1,457.78020802 LTC	1,458.93652467 LTC	1,457.43972029 LTC	+0.02%	3
2026-11-07 13:33 — 2026-11-07 13:35	1,457.78020802 LTC	1,457.23745926 LTC	1,457.78020802 LTC	1,457.23745926 LTC	-0.04%	3
2026-11-07 13:36 — 2026-11-07 13:38	1,457.29234942 LTC	1,457.43935241 LTC	1,457.43935241 LTC	1,457.29234942 LTC	+0.01%	3
2026-11-07 13:39 — 2026-11-07 13:41	1,458.13345085 LTC	1,457.94498755 LTC	1,458.13345085 LTC	1,457.94498755 LTC	-0.01%	3
2026-11-07 13:42 — 2026-11-07 13:43	1,458.24668602 LTC	1,458.24668602 LTC	1,458.24668602 LTC	1,458.24668602 LTC	0.00%	2