Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-11-06 01:01 — 2026-11-06 02:01 UTC

Esimene salvestatud hind: 1,456.88056155 LTC
2026-11-06 01:02 UTC
Viimane salvestatud hind: 1,452.52008340 LTC
2026-11-06 02:01 UTC
Kõrgeim salvestatud hind: 1,460.77942531 LTC
2026-11-06 01:12 UTC
Madalaim salvestatud hind: 1,452.52008340 LTC
2026-11-06 02:00 UTC
Muutus: -4.36047814 LTC
-0.30%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-06 01:02	1,456.88056155 LTC	1,456.88056155 LTC	1,456.88056155 LTC	1,456.88056155 LTC	—	1
2026-11-06 01:03 — 2026-11-06 01:05	1,456.88056155 LTC	1,457.07181427 LTC	1,457.07181427 LTC	1,456.88056155 LTC	+0.01%	3
2026-11-06 01:06 — 2026-11-06 01:08	1,458.37996552 LTC	1,459.09445693 LTC	1,459.09445693 LTC	1,458.37996552 LTC	+0.05%	3
2026-11-06 01:09 — 2026-11-06 01:11	1,458.97940609 LTC	1,460.66577477 LTC	1,460.66577477 LTC	1,458.97940609 LTC	+0.12%	3
2026-11-06 01:12 — 2026-11-06 01:14	1,460.77942531 LTC	1,459.87073758 LTC	1,460.77942531 LTC	1,459.87073758 LTC	-0.06%	3
2026-11-06 01:15 — 2026-11-06 01:17	1,458.85146334 LTC	1,458.23113136 LTC	1,458.85146334 LTC	1,458.23113136 LTC	-0.04%	3
2026-11-06 01:18 — 2026-11-06 01:20	1,458.02658719 LTC	1,458.75089324 LTC	1,458.75089324 LTC	1,458.02658719 LTC	+0.05%	3
2026-11-06 01:21 — 2026-11-06 01:23	1,458.75089324 LTC	1,459.27829914 LTC	1,459.27829914 LTC	1,458.75089324 LTC	+0.04%	3
2026-11-06 01:24 — 2026-11-06 01:26	1,457.77694845 LTC	1,457.63494229 LTC	1,457.77694845 LTC	1,457.63494229 LTC	-0.01%	3
2026-11-06 01:27 — 2026-11-06 01:29	1,457.63494229 LTC	1,456.64582502 LTC	1,457.63494229 LTC	1,456.64582502 LTC	-0.07%	3
2026-11-06 01:30 — 2026-11-06 01:32	1,456.62508903 LTC	1,457.71640233 LTC	1,457.71640233 LTC	1,456.62508903 LTC	+0.07%	3
2026-11-06 01:33 — 2026-11-06 01:35	1,457.71640233 LTC	1,456.72369726 LTC	1,457.71640233 LTC	1,456.72369726 LTC	-0.07%	3
2026-11-06 01:36 — 2026-11-06 01:38	1,455.61354943 LTC	1,455.80805464 LTC	1,455.80805464 LTC	1,455.61354943 LTC	+0.01%	3
2026-11-06 01:39 — 2026-11-06 01:41	1,455.80805464 LTC	1,455.01388181 LTC	1,455.80805464 LTC	1,455.01388181 LTC	-0.05%	3
2026-11-06 01:42 — 2026-11-06 01:44	1,456.52080149 LTC	1,455.91527378 LTC	1,456.52080149 LTC	1,455.91527378 LTC	-0.04%	3
2026-11-06 01:45 — 2026-11-06 01:47	1,455.91527378 LTC	1,455.29652180 LTC	1,455.91527378 LTC	1,455.29652180 LTC	-0.04%	3
2026-11-06 01:48 — 2026-11-06 01:50	1,455.51220793 LTC	1,454.42187776 LTC	1,455.51220793 LTC	1,454.42187776 LTC	-0.07%	3
2026-11-06 01:51 — 2026-11-06 01:53	1,454.42187776 LTC	1,455.16658268 LTC	1,455.16658268 LTC	1,454.42187776 LTC	+0.05%	3
2026-11-06 01:54 — 2026-11-06 01:56	1,454.81574325 LTC	1,454.38263993 LTC	1,454.81574325 LTC	1,454.38263993 LTC	-0.03%	3
2026-11-06 01:57 — 2026-11-06 01:59	1,453.77458606 LTC	1,452.99845520 LTC	1,453.77458606 LTC	1,452.99845520 LTC	-0.05%	3
2026-11-06 02:00 — 2026-11-06 02:01	1,452.52008340 LTC	1,452.52008340 LTC	1,452.52008340 LTC	1,452.52008340 LTC	0.00%	2