Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-10-31 16:41 — 2026-10-31 17:41 UTC

Esimene salvestatud hind: 1,396.70864825 LTC
2026-10-31 16:42 UTC
Viimane salvestatud hind: 1,397.14693538 LTC
2026-10-31 17:41 UTC
Kõrgeim salvestatud hind: 1,400.13281754 LTC
2026-10-31 17:04 UTC
Madalaim salvestatud hind: 1,396.15499522 LTC
2026-10-31 17:36 UTC
Muutus: 0.43828713 LTC
+0.03%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 16:42 — 2026-10-31 16:44	1,396.70864825 LTC	1,397.71536271 LTC	1,397.71536271 LTC	1,396.70864825 LTC	+0.07%	3
2026-10-31 16:45 — 2026-10-31 16:47	1,397.71536271 LTC	1,397.64789924 LTC	1,397.71536271 LTC	1,397.64789924 LTC	0.00%	3
2026-10-31 16:48 — 2026-10-31 16:50	1,398.60822758 LTC	1,398.71109354 LTC	1,398.71109354 LTC	1,398.60822758 LTC	+0.01%	3
2026-10-31 16:51 — 2026-10-31 16:53	1,398.59480887 LTC	1,398.26346332 LTC	1,398.59480887 LTC	1,398.26346332 LTC	-0.02%	3
2026-10-31 16:54 — 2026-10-31 16:56	1,398.22616672 LTC	1,398.19073198 LTC	1,398.22616672 LTC	1,398.19073198 LTC	0.00%	3
2026-10-31 16:57 — 2026-10-31 16:59	1,398.52393189 LTC	1,399.44500437 LTC	1,399.44500437 LTC	1,398.52393189 LTC	+0.07%	3
2026-10-31 17:00 — 2026-10-31 17:02	1,399.44500437 LTC	1,399.78601633 LTC	1,399.78601633 LTC	1,399.44500437 LTC	+0.02%	3
2026-10-31 17:03 — 2026-10-31 17:05	1,399.51410192 LTC	1,400.13281754 LTC	1,400.13281754 LTC	1,399.51410192 LTC	+0.04%	3
2026-10-31 17:06 — 2026-10-31 17:08	1,399.95692276 LTC	1,399.35479398 LTC	1,399.95692276 LTC	1,399.35479398 LTC	-0.04%	3
2026-10-31 17:09 — 2026-10-31 17:11	1,399.35479398 LTC	1,398.96333802 LTC	1,399.35479398 LTC	1,398.96333802 LTC	-0.03%	3
2026-10-31 17:12 — 2026-10-31 17:14	1,398.88556527 LTC	1,399.27016771 LTC	1,399.27016771 LTC	1,398.88556527 LTC	+0.03%	3
2026-10-31 17:15 — 2026-10-31 17:17	1,399.27016771 LTC	1,399.72232376 LTC	1,399.72232376 LTC	1,399.27016771 LTC	+0.03%	3
2026-10-31 17:18 — 2026-10-31 17:20	1,399.35700807 LTC	1,398.35881554 LTC	1,399.35700807 LTC	1,398.35881554 LTC	-0.07%	3
2026-10-31 17:21 — 2026-10-31 17:23	1,398.35881554 LTC	1,398.93465126 LTC	1,398.93465126 LTC	1,398.35881554 LTC	+0.04%	3
2026-10-31 17:24 — 2026-10-31 17:26	1,399.00845608 LTC	1,399.01005878 LTC	1,399.01005878 LTC	1,399.00845608 LTC	+0.00%	3
2026-10-31 17:27 — 2026-10-31 17:29	1,397.16959914 LTC	1,396.83412317 LTC	1,397.16959914 LTC	1,396.83412317 LTC	-0.02%	3
2026-10-31 17:30 — 2026-10-31 17:32	1,397.72555558 LTC	1,397.80148425 LTC	1,397.80148425 LTC	1,397.72555558 LTC	+0.01%	3
2026-10-31 17:33 — 2026-10-31 17:35	1,397.80148425 LTC	1,397.20646478 LTC	1,397.80148425 LTC	1,397.20646478 LTC	-0.04%	3
2026-10-31 17:36 — 2026-10-31 17:38	1,396.15499522 LTC	1,396.48550697 LTC	1,396.48550697 LTC	1,396.15499522 LTC	+0.02%	3
2026-10-31 17:39 — 2026-10-31 17:41	1,396.48550697 LTC	1,397.14693538 LTC	1,397.14693538 LTC	1,396.48550697 LTC	+0.05%	3