Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-10-21 03:43 — 2026-10-21 04:43 UTC

Esimene salvestatud hind: 1,340.44872045 LTC
2026-10-21 03:44 UTC
Viimane salvestatud hind: 1,350.71723445 LTC
2026-10-21 04:43 UTC
Kõrgeim salvestatud hind: 1,350.71723445 LTC
2026-10-21 04:42 UTC
Madalaim salvestatud hind: 1,340.44872045 LTC
2026-10-21 03:44 UTC
Muutus: 10.26851400 LTC
+0.77%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 03:44	1,340.44872045 LTC	1,340.44872045 LTC	1,340.44872045 LTC	1,340.44872045 LTC	—	1
2026-10-21 03:45 — 2026-10-21 03:47	1,341.44214763 LTC	1,342.00042000 LTC	1,342.00042000 LTC	1,341.44214763 LTC	+0.04%	3
2026-10-21 03:48 — 2026-10-21 03:50	1,342.00042000 LTC	1,340.96587019 LTC	1,342.00042000 LTC	1,340.96587019 LTC	-0.08%	3
2026-10-21 03:51 — 2026-10-21 03:53	1,340.98989551 LTC	1,341.59056950 LTC	1,341.59056950 LTC	1,340.98989551 LTC	+0.04%	3
2026-10-21 03:54 — 2026-10-21 03:56	1,341.59056950 LTC	1,343.36371999 LTC	1,343.36371999 LTC	1,341.59056950 LTC	+0.13%	3
2026-10-21 03:57 — 2026-10-21 03:59	1,344.23165649 LTC	1,344.71653706 LTC	1,344.71653706 LTC	1,344.23165649 LTC	+0.04%	3
2026-10-21 04:00 — 2026-10-21 04:02	1,345.52176249 LTC	1,345.79406812 LTC	1,345.79406812 LTC	1,345.52176249 LTC	+0.02%	3
2026-10-21 04:03 — 2026-10-21 04:05	1,345.79406812 LTC	1,346.68999694 LTC	1,346.68999694 LTC	1,345.79406812 LTC	+0.07%	3
2026-10-21 04:06 — 2026-10-21 04:08	1,346.78789210 LTC	1,346.81891905 LTC	1,346.81891905 LTC	1,346.78789210 LTC	+0.00%	3
2026-10-21 04:09 — 2026-10-21 04:11	1,346.81891905 LTC	1,346.75752765 LTC	1,346.81891905 LTC	1,346.75752765 LTC	0.00%	3
2026-10-21 04:12 — 2026-10-21 04:14	1,346.35326058 LTC	1,347.37557829 LTC	1,347.37557829 LTC	1,346.35326058 LTC	+0.08%	3
2026-10-21 04:15 — 2026-10-21 04:17	1,347.37557829 LTC	1,348.37123363 LTC	1,348.37123363 LTC	1,347.37557829 LTC	+0.07%	3
2026-10-21 04:18 — 2026-10-21 04:20	1,348.84659626 LTC	1,349.34401272 LTC	1,349.34401272 LTC	1,348.84659626 LTC	+0.04%	3
2026-10-21 04:21 — 2026-10-21 04:23	1,349.34401272 LTC	1,348.74332985 LTC	1,349.34401272 LTC	1,348.74332985 LTC	-0.04%	3
2026-10-21 04:24 — 2026-10-21 04:26	1,348.71022653 LTC	1,349.14613243 LTC	1,349.14613243 LTC	1,348.71022653 LTC	+0.03%	3
2026-10-21 04:27 — 2026-10-21 04:29	1,349.25352565 LTC	1,349.61965414 LTC	1,349.61965414 LTC	1,349.25352565 LTC	+0.03%	3
2026-10-21 04:30 — 2026-10-21 04:32	1,350.27872525 LTC	1,350.11806762 LTC	1,350.27872525 LTC	1,350.11806762 LTC	-0.01%	3
2026-10-21 04:33 — 2026-10-21 04:35	1,350.11806762 LTC	1,349.87622169 LTC	1,350.11806762 LTC	1,349.87622169 LTC	-0.02%	3
2026-10-21 04:36 — 2026-10-21 04:38	1,350.02727252 LTC	1,350.46449171 LTC	1,350.46449171 LTC	1,350.02727252 LTC	+0.03%	3
2026-10-21 04:39 — 2026-10-21 04:41	1,350.46449171 LTC	1,350.56651633 LTC	1,350.56651633 LTC	1,350.46449171 LTC	+0.01%	3
2026-10-21 04:42 — 2026-10-21 04:43	1,350.71723445 LTC	1,350.71723445 LTC	1,350.71723445 LTC	1,350.71723445 LTC	0.00%	2