Bitcoini hinna LTC (Litecoin)

Bitcoini hinna suundumus — LTC · Viimane tund

Ajavahemik: 2026-10-25 17:41 — 2026-10-25 18:41 UTC

Esimene salvestatud hind: 1,411.37720615 LTC
2026-10-25 17:42 UTC
Viimane salvestatud hind: 1,413.24959143 LTC
2026-10-25 18:41 UTC
Kõrgeim salvestatud hind: 1,418.10596476 LTC
2026-10-25 18:06 UTC
Madalaim salvestatud hind: 1,411.36111012 LTC
2026-10-25 17:45 UTC
Muutus: 1.87238528 LTC
+0.13%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Litecoin (LTC)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 17:42 — 2026-10-25 17:44	1,411.37720615 LTC	1,411.47839148 LTC	1,411.47839148 LTC	1,411.37720615 LTC	+0.01%	3
2026-10-25 17:45 — 2026-10-25 17:47	1,411.36111012 LTC	1,412.58247838 LTC	1,412.58247838 LTC	1,411.36111012 LTC	+0.09%	3
2026-10-25 17:48 — 2026-10-25 17:50	1,412.58247838 LTC	1,413.60795967 LTC	1,413.60795967 LTC	1,412.58247838 LTC	+0.07%	3
2026-10-25 17:51 — 2026-10-25 17:53	1,413.60795967 LTC	1,414.80882129 LTC	1,414.80882129 LTC	1,413.60795967 LTC	+0.08%	3
2026-10-25 17:54 — 2026-10-25 17:56	1,414.80882129 LTC	1,415.57327264 LTC	1,415.57327264 LTC	1,414.80882129 LTC	+0.05%	3
2026-10-25 17:57 — 2026-10-25 17:59	1,415.76948690 LTC	1,416.20949093 LTC	1,416.20949093 LTC	1,415.76948690 LTC	+0.03%	3
2026-10-25 18:00 — 2026-10-25 18:02	1,416.20949093 LTC	1,417.96187839 LTC	1,417.96187839 LTC	1,416.20949093 LTC	+0.12%	3
2026-10-25 18:03 — 2026-10-25 18:05	1,417.96187839 LTC	1,416.87550106 LTC	1,417.96187839 LTC	1,416.87550106 LTC	-0.08%	3
2026-10-25 18:06 — 2026-10-25 18:08	1,418.10596476 LTC	1,418.04564966 LTC	1,418.10596476 LTC	1,418.04564966 LTC	0.00%	3
2026-10-25 18:09 — 2026-10-25 18:11	1,418.04564966 LTC	1,418.06885970 LTC	1,418.06885970 LTC	1,418.04564966 LTC	+0.00%	3
2026-10-25 18:12 — 2026-10-25 18:14	1,416.76204424 LTC	1,416.95811296 LTC	1,416.95811296 LTC	1,416.76204424 LTC	+0.01%	3
2026-10-25 18:15 — 2026-10-25 18:17	1,416.26525911 LTC	1,417.26647626 LTC	1,417.26647626 LTC	1,416.26525911 LTC	+0.07%	3
2026-10-25 18:18 — 2026-10-25 18:20	1,417.26647626 LTC	1,416.03497092 LTC	1,417.26647626 LTC	1,416.03497092 LTC	-0.09%	3
2026-10-25 18:21 — 2026-10-25 18:23	1,415.78674696 LTC	1,415.71944389 LTC	1,415.78674696 LTC	1,415.71944389 LTC	0.00%	3
2026-10-25 18:24 — 2026-10-25 18:26	1,415.08370686 LTC	1,415.67686688 LTC	1,415.67686688 LTC	1,415.08370686 LTC	+0.04%	3
2026-10-25 18:27 — 2026-10-25 18:29	1,415.69665478 LTC	1,415.45571940 LTC	1,415.69665478 LTC	1,415.45571940 LTC	-0.02%	3
2026-10-25 18:30 — 2026-10-25 18:32	1,415.33202524 LTC	1,415.28586102 LTC	1,415.33202524 LTC	1,415.28586102 LTC	0.00%	3
2026-10-25 18:33 — 2026-10-25 18:35	1,415.28586102 LTC	1,415.22731896 LTC	1,415.28586102 LTC	1,415.22731896 LTC	0.00%	3
2026-10-25 18:36 — 2026-10-25 18:38	1,414.38074017 LTC	1,413.80386681 LTC	1,414.38074017 LTC	1,413.80386681 LTC	-0.04%	3
2026-10-25 18:39 — 2026-10-25 18:41	1,413.13603612 LTC	1,413.24959143 LTC	1,413.24959143 LTC	1,413.13603612 LTC	+0.01%	3