Bitcoini hinna EUR (Euro)

Bitcoini hinna suundumus — EUR · Viimane tund

Ajavahemik: 2026-10-08 21:33 — 2026-10-08 22:33 UTC

Esimene salvestatud hind: 72,782.86 EUR
2026-10-08 21:34 UTC
Viimane salvestatud hind: 72,882.79 EUR
2026-10-08 22:33 UTC
Kõrgeim salvestatud hind: 72,940.85 EUR
2026-10-08 22:21 UTC
Madalaim salvestatud hind: 72,743.76 EUR
2026-10-08 21:57 UTC
Muutus: 99.93 EUR
+0.14%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Euro (EUR)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-08 21:34 — 2026-10-08 21:35	72,782.86 EUR	72,784.70 EUR	72,784.70 EUR	72,782.86 EUR	+0.00%	2
2026-10-08 21:36 — 2026-10-08 21:38	72,784.70 EUR	72,782.70 EUR	72,788.68 EUR	72,782.70 EUR	0.00%	3
2026-10-08 21:39 — 2026-10-08 21:41	72,782.70 EUR	72,782.70 EUR	72,782.70 EUR	72,782.70 EUR	+0.00%	3
2026-10-08 21:42 — 2026-10-08 21:44	72,822.95 EUR	72,822.95 EUR	72,822.95 EUR	72,822.95 EUR	+0.00%	3
2026-10-08 21:45 — 2026-10-08 21:47	72,833.15 EUR	72,833.15 EUR	72,833.15 EUR	72,833.15 EUR	0.00%	3
2026-10-08 21:48 — 2026-10-08 21:50	72,833.15 EUR	72,812.49 EUR	72,833.15 EUR	72,812.49 EUR	-0.03%	3
2026-10-08 21:51 — 2026-10-08 21:53	72,812.49 EUR	72,757.79 EUR	72,812.49 EUR	72,757.79 EUR	-0.08%	3
2026-10-08 21:54 — 2026-10-08 21:56	72,745.02 EUR	72,745.02 EUR	72,745.02 EUR	72,745.02 EUR	0.00%	3
2026-10-08 21:57 — 2026-10-08 21:59	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	72,743.76 EUR	0.00%	3
2026-10-08 22:00 — 2026-10-08 22:02	72,743.76 EUR	72,822.86 EUR	72,822.86 EUR	72,743.76 EUR	+0.11%	3
2026-10-08 22:03 — 2026-10-08 22:05	72,822.86 EUR	72,802.25 EUR	72,822.86 EUR	72,802.25 EUR	-0.03%	3
2026-10-08 22:06 — 2026-10-08 22:08	72,791.31 EUR	72,814.48 EUR	72,814.48 EUR	72,791.31 EUR	+0.03%	3
2026-10-08 22:09 — 2026-10-08 22:11	72,826.35 EUR	72,849.55 EUR	72,849.55 EUR	72,826.35 EUR	+0.03%	3
2026-10-08 22:12 — 2026-10-08 22:14	72,849.55 EUR	72,909.39 EUR	72,914.51 EUR	72,849.55 EUR	+0.08%	3
2026-10-08 22:15 — 2026-10-08 22:17	72,909.39 EUR	72,925.71 EUR	72,925.71 EUR	72,909.39 EUR	+0.02%	3
2026-10-08 22:18 — 2026-10-08 22:20	72,935.37 EUR	72,924.77 EUR	72,935.37 EUR	72,924.77 EUR	-0.01%	3
2026-10-08 22:21 — 2026-10-08 22:23	72,940.85 EUR	72,935.21 EUR	72,940.85 EUR	72,935.21 EUR	-0.01%	3
2026-10-08 22:24 — 2026-10-08 22:26	72,926.08 EUR	72,926.08 EUR	72,926.08 EUR	72,926.08 EUR	0.00%	3
2026-10-08 22:27 — 2026-10-08 22:29	72,874.68 EUR	72,884.42 EUR	72,884.42 EUR	72,874.68 EUR	+0.01%	3
2026-10-08 22:30 — 2026-10-08 22:32	72,900.09 EUR	72,898.73 EUR	72,900.09 EUR	72,898.73 EUR	0.00%	3
2026-10-08 22:33	72,882.79 EUR	72,882.79 EUR	72,882.79 EUR	72,882.79 EUR	—	1