Bitcoini hinna ETH (Eeter)

Bitcoini hinna suundumus — ETH · Viimane tund

Ajavahemik: 2026-10-13 03:06 — 2026-10-13 04:06 UTC

Esimene salvestatud hind: 33.29108877 ETH
2026-10-13 03:07 UTC
Viimane salvestatud hind: 33.21219229 ETH
2026-10-13 04:06 UTC
Kõrgeim salvestatud hind: 33.29108877 ETH
2026-10-13 03:07 UTC
Madalaim salvestatud hind: 33.16532376 ETH
2026-10-13 03:34 UTC
Muutus: -0.07889649 ETH
-0.24%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-13 03:07 — 2026-10-13 03:08	33.29108877 ETH	33.28837580 ETH	33.29108877 ETH	33.28837580 ETH	-0.01%	2
2026-10-13 03:09 — 2026-10-13 03:11	33.28252219 ETH	33.26739809 ETH	33.28252219 ETH	33.26739809 ETH	-0.05%	3
2026-10-13 03:12 — 2026-10-13 03:14	33.26403232 ETH	33.27673730 ETH	33.27673730 ETH	33.26403232 ETH	+0.04%	3
2026-10-13 03:15 — 2026-10-13 03:17	33.28229642 ETH	33.28497584 ETH	33.28497584 ETH	33.28229642 ETH	+0.01%	3
2026-10-13 03:18 — 2026-10-13 03:20	33.28497584 ETH	33.28832788 ETH	33.28832788 ETH	33.28497584 ETH	+0.01%	3
2026-10-13 03:21 — 2026-10-13 03:23	33.28286038 ETH	33.28659995 ETH	33.28659995 ETH	33.28286038 ETH	+0.01%	3
2026-10-13 03:24 — 2026-10-13 03:26	33.28659995 ETH	33.27415216 ETH	33.28659995 ETH	33.27415216 ETH	-0.04%	3
2026-10-13 03:27 — 2026-10-13 03:29	33.26192861 ETH	33.23979501 ETH	33.26192861 ETH	33.23979501 ETH	-0.07%	3
2026-10-13 03:30 — 2026-10-13 03:32	33.24732000 ETH	33.23202419 ETH	33.24732000 ETH	33.23202419 ETH	-0.05%	3
2026-10-13 03:33 — 2026-10-13 03:35	33.23202419 ETH	33.19755042 ETH	33.23202419 ETH	33.16532376 ETH	-0.10%	3
2026-10-13 03:36 — 2026-10-13 03:38	33.19755042 ETH	33.24664640 ETH	33.24664640 ETH	33.19755042 ETH	+0.15%	3
2026-10-13 03:39 — 2026-10-13 03:41	33.26890921 ETH	33.26693154 ETH	33.26890921 ETH	33.26693154 ETH	-0.01%	3
2026-10-13 03:42 — 2026-10-13 03:44	33.25365862 ETH	33.23480823 ETH	33.25365862 ETH	33.23480823 ETH	-0.06%	3
2026-10-13 03:45 — 2026-10-13 03:47	33.23480823 ETH	33.23542193 ETH	33.23610490 ETH	33.23480823 ETH	+0.00%	3
2026-10-13 03:48 — 2026-10-13 03:50	33.23542193 ETH	33.24377549 ETH	33.24377549 ETH	33.23542193 ETH	+0.03%	3
2026-10-13 03:51 — 2026-10-13 03:53	33.25655766 ETH	33.24988384 ETH	33.25655766 ETH	33.24988384 ETH	-0.02%	3
2026-10-13 03:54 — 2026-10-13 03:56	33.24988384 ETH	33.24310493 ETH	33.24988384 ETH	33.24310493 ETH	-0.02%	3
2026-10-13 03:57 — 2026-10-13 03:59	33.23465470 ETH	33.21908563 ETH	33.23465470 ETH	33.21908563 ETH	-0.05%	3
2026-10-13 04:00 — 2026-10-13 04:02	33.22440841 ETH	33.22603242 ETH	33.22603242 ETH	33.22440841 ETH	+0.00%	3
2026-10-13 04:03 — 2026-10-13 04:05	33.22603242 ETH	33.22389455 ETH	33.22603242 ETH	33.22389455 ETH	-0.01%	3
2026-10-13 04:06	33.21219229 ETH	33.21219229 ETH	33.21219229 ETH	33.21219229 ETH	—	1