Bitcoini hinna ETH (Eeter)

Bitcoini hinna suundumus — ETH · Viimane tund

Ajavahemik: 2026-10-16 19:29 — 2026-10-16 20:29 UTC

Esimene salvestatud hind: 33.75295481 ETH
2026-10-16 19:30 UTC
Viimane salvestatud hind: 33.82995215 ETH
2026-10-16 20:29 UTC
Kõrgeim salvestatud hind: 33.84762475 ETH
2026-10-16 20:04 UTC
Madalaim salvestatud hind: 33.75295481 ETH
2026-10-16 19:30 UTC
Muutus: 0.07699734 ETH
+0.23%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:17.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 19:30 — 2026-10-16 19:32	33.75295481 ETH	33.77302577 ETH	33.77302577 ETH	33.75295481 ETH	+0.06%	3
2026-10-16 19:33 — 2026-10-16 19:35	33.77302577 ETH	33.78409822 ETH	33.78409822 ETH	33.77302577 ETH	+0.03%	3
2026-10-16 19:36 — 2026-10-16 19:38	33.79608219 ETH	33.80202324 ETH	33.80202324 ETH	33.79608219 ETH	+0.02%	3
2026-10-16 19:39 — 2026-10-16 19:41	33.80202324 ETH	33.81545308 ETH	33.81545308 ETH	33.80202324 ETH	+0.04%	3
2026-10-16 19:42 — 2026-10-16 19:44	33.82383154 ETH	33.81982164 ETH	33.82383154 ETH	33.81982164 ETH	-0.01%	3
2026-10-16 19:45 — 2026-10-16 19:47	33.81982164 ETH	33.82604712 ETH	33.82604712 ETH	33.81982164 ETH	+0.02%	3
2026-10-16 19:48 — 2026-10-16 19:50	33.82395004 ETH	33.82243149 ETH	33.82395004 ETH	33.82243149 ETH	0.00%	3
2026-10-16 19:51 — 2026-10-16 19:53	33.81066688 ETH	33.80147268 ETH	33.81066688 ETH	33.80147268 ETH	-0.03%	3
2026-10-16 19:54 — 2026-10-16 19:56	33.80892485 ETH	33.80376141 ETH	33.80892485 ETH	33.80376141 ETH	-0.02%	3
2026-10-16 19:57 — 2026-10-16 19:59	33.80376141 ETH	33.80118308 ETH	33.80376141 ETH	33.80118308 ETH	-0.01%	3
2026-10-16 20:00 — 2026-10-16 20:02	33.81307826 ETH	33.81655671 ETH	33.81655671 ETH	33.81307826 ETH	+0.01%	3
2026-10-16 20:03 — 2026-10-16 20:05	33.81655671 ETH	33.84762475 ETH	33.84762475 ETH	33.81655671 ETH	+0.09%	3
2026-10-16 20:06 — 2026-10-16 20:08	33.84729822 ETH	33.84639777 ETH	33.84729822 ETH	33.84639777 ETH	0.00%	3
2026-10-16 20:09 — 2026-10-16 20:11	33.84243648 ETH	33.83637538 ETH	33.84243648 ETH	33.83637538 ETH	-0.02%	3
2026-10-16 20:12 — 2026-10-16 20:14	33.82426437 ETH	33.83248327 ETH	33.83248327 ETH	33.82426437 ETH	+0.02%	3
2026-10-16 20:15 — 2026-10-16 20:17	33.83248327 ETH	33.83154119 ETH	33.84579111 ETH	33.83154119 ETH	0.00%	3
2026-10-16 20:18 — 2026-10-16 20:20	33.83154119 ETH	33.84402416 ETH	33.84527065 ETH	33.83154119 ETH	+0.04%	3
2026-10-16 20:21 — 2026-10-16 20:23	33.84402416 ETH	33.82484024 ETH	33.84402416 ETH	33.82484024 ETH	-0.06%	3
2026-10-16 20:24 — 2026-10-16 20:26	33.82908548 ETH	33.83760049 ETH	33.83760049 ETH	33.82908548 ETH	+0.03%	3
2026-10-16 20:27 — 2026-10-16 20:29	33.83760049 ETH	33.82995215 ETH	33.83760049 ETH	33.82995215 ETH	-0.02%	3