Bitcoini hinna ETH (Eeter)

Bitcoini hinna suundumus — ETH · Viimane tund

Ajavahemik: 2026-10-17 05:38 — 2026-10-17 06:38 UTC

Esimene salvestatud hind: 33.60143574 ETH
2026-10-17 05:39 UTC
Viimane salvestatud hind: 33.54833150 ETH
2026-10-17 06:38 UTC
Kõrgeim salvestatud hind: 33.60735902 ETH
2026-10-17 05:44 UTC
Madalaim salvestatud hind: 33.54579507 ETH
2026-10-17 06:23 UTC
Muutus: -0.05310424 ETH
-0.16%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 05:39 — 2026-10-17 05:41	33.60143574 ETH	33.60239274 ETH	33.60239274 ETH	33.60143574 ETH	+0.00%	3
2026-10-17 05:42 — 2026-10-17 05:44	33.60466623 ETH	33.60735902 ETH	33.60735902 ETH	33.60466623 ETH	+0.01%	3
2026-10-17 05:45 — 2026-10-17 05:47	33.60735902 ETH	33.60511371 ETH	33.60735902 ETH	33.60511371 ETH	-0.01%	3
2026-10-17 05:48 — 2026-10-17 05:50	33.60645806 ETH	33.60666062 ETH	33.60666062 ETH	33.60645806 ETH	+0.00%	3
2026-10-17 05:51 — 2026-10-17 05:53	33.60666062 ETH	33.60279906 ETH	33.60666062 ETH	33.60279906 ETH	-0.01%	3
2026-10-17 05:54 — 2026-10-17 05:56	33.59709134 ETH	33.59250058 ETH	33.59709134 ETH	33.59250058 ETH	-0.01%	3
2026-10-17 05:57 — 2026-10-17 05:59	33.58899860 ETH	33.58943036 ETH	33.58943036 ETH	33.58899860 ETH	+0.00%	3
2026-10-17 06:00 — 2026-10-17 06:02	33.58868745 ETH	33.58738858 ETH	33.58868745 ETH	33.58738858 ETH	0.00%	3
2026-10-17 06:03 — 2026-10-17 06:05	33.58738858 ETH	33.59378726 ETH	33.59378726 ETH	33.58738858 ETH	+0.02%	3
2026-10-17 06:06 — 2026-10-17 06:08	33.59378726 ETH	33.57523287 ETH	33.59378726 ETH	33.57523287 ETH	-0.06%	3
2026-10-17 06:09 — 2026-10-17 06:11	33.57498868 ETH	33.57090444 ETH	33.57498868 ETH	33.57090444 ETH	-0.01%	3
2026-10-17 06:12 — 2026-10-17 06:14	33.57419995 ETH	33.57426180 ETH	33.57426180 ETH	33.57419995 ETH	+0.00%	3
2026-10-17 06:15 — 2026-10-17 06:17	33.57426180 ETH	33.56415420 ETH	33.57426180 ETH	33.56415420 ETH	-0.03%	3
2026-10-17 06:18 — 2026-10-17 06:20	33.55746510 ETH	33.55727404 ETH	33.55746510 ETH	33.55727404 ETH	0.00%	3
2026-10-17 06:21 — 2026-10-17 06:23	33.55727404 ETH	33.54579507 ETH	33.55727404 ETH	33.54579507 ETH	-0.03%	3
2026-10-17 06:24 — 2026-10-17 06:26	33.54579507 ETH	33.55505765 ETH	33.55505765 ETH	33.54579507 ETH	+0.03%	3
2026-10-17 06:27 — 2026-10-17 06:29	33.55505765 ETH	33.54929101 ETH	33.55505765 ETH	33.54929101 ETH	-0.02%	3
2026-10-17 06:30 — 2026-10-17 06:32	33.54929101 ETH	33.55392311 ETH	33.55392311 ETH	33.54929101 ETH	+0.01%	3
2026-10-17 06:33 — 2026-10-17 06:35	33.56405576 ETH	33.56099241 ETH	33.56405576 ETH	33.56099241 ETH	-0.01%	3
2026-10-17 06:36 — 2026-10-17 06:38	33.55117246 ETH	33.54833150 ETH	33.55117246 ETH	33.54833150 ETH	-0.01%	3