Bitcoini hinna ETH (Eeter)

Bitcoini hinna suundumus — ETH · Viimane tund

Ajavahemik: 2026-10-12 10:59 — 2026-10-12 11:59 UTC

Esimene salvestatud hind: 32.67777867 ETH
2026-10-12 11:00 UTC
Viimane salvestatud hind: 32.75359842 ETH
2026-10-12 11:59 UTC
Kõrgeim salvestatud hind: 32.78020379 ETH
2026-10-12 11:51 UTC
Madalaim salvestatud hind: 32.66692245 ETH
2026-10-12 11:05 UTC
Muutus: 0.07581975 ETH
+0.23%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-12 11:00 — 2026-10-12 11:02	32.67777867 ETH	32.67141469 ETH	32.67777867 ETH	32.67141469 ETH	-0.02%	3
2026-10-12 11:03 — 2026-10-12 11:05	32.67141469 ETH	32.66692245 ETH	32.67223736 ETH	32.66692245 ETH	-0.01%	3
2026-10-12 11:06 — 2026-10-12 11:08	32.66692245 ETH	32.67099638 ETH	32.67360604 ETH	32.66692245 ETH	+0.01%	3
2026-10-12 11:09 — 2026-10-12 11:11	32.67099638 ETH	32.67812291 ETH	32.67812291 ETH	32.67099638 ETH	+0.02%	3
2026-10-12 11:12 — 2026-10-12 11:14	32.69429575 ETH	32.70514211 ETH	32.70514211 ETH	32.69429575 ETH	+0.03%	3
2026-10-12 11:15 — 2026-10-12 11:17	32.70514211 ETH	32.69746028 ETH	32.70514211 ETH	32.69746028 ETH	-0.02%	3
2026-10-12 11:18 — 2026-10-12 11:20	32.69354279 ETH	32.69615772 ETH	32.69615772 ETH	32.69354279 ETH	+0.01%	3
2026-10-12 11:21 — 2026-10-12 11:23	32.69615772 ETH	32.71560239 ETH	32.71560239 ETH	32.69615772 ETH	+0.06%	3
2026-10-12 11:24 — 2026-10-12 11:26	32.71560239 ETH	32.74398716 ETH	32.74398716 ETH	32.71560239 ETH	+0.09%	3
2026-10-12 11:27 — 2026-10-12 11:29	32.74920367 ETH	32.74811820 ETH	32.74920367 ETH	32.74811820 ETH	0.00%	3
2026-10-12 11:30 — 2026-10-12 11:32	32.74811820 ETH	32.73228157 ETH	32.74811820 ETH	32.73228157 ETH	-0.05%	3
2026-10-12 11:33 — 2026-10-12 11:35	32.73989144 ETH	32.73173066 ETH	32.73989144 ETH	32.73173066 ETH	-0.02%	3
2026-10-12 11:36 — 2026-10-12 11:38	32.73173066 ETH	32.73087766 ETH	32.73173066 ETH	32.72856546 ETH	0.00%	3
2026-10-12 11:39 — 2026-10-12 11:41	32.73087766 ETH	32.75171189 ETH	32.75171189 ETH	32.73087766 ETH	+0.06%	3
2026-10-12 11:42 — 2026-10-12 11:44	32.75286657 ETH	32.73929943 ETH	32.75286657 ETH	32.73929943 ETH	-0.04%	3
2026-10-12 11:45 — 2026-10-12 11:47	32.73797383 ETH	32.74360177 ETH	32.74360177 ETH	32.73797383 ETH	+0.02%	3
2026-10-12 11:48 — 2026-10-12 11:50	32.75686832 ETH	32.77935865 ETH	32.77935865 ETH	32.75686832 ETH	+0.07%	3
2026-10-12 11:51 — 2026-10-12 11:53	32.78020379 ETH	32.76152119 ETH	32.78020379 ETH	32.76152119 ETH	-0.06%	3
2026-10-12 11:54 — 2026-10-12 11:56	32.76152119 ETH	32.75792384 ETH	32.76152119 ETH	32.75792384 ETH	-0.01%	3
2026-10-12 11:57 — 2026-10-12 11:59	32.75680783 ETH	32.75359842 ETH	32.75680783 ETH	32.75359842 ETH	-0.01%	3