Bitcoini hinna ETH (Eeter)

Bitcoini hinna suundumus — ETH · Viimane tund

Ajavahemik: 2026-10-16 08:18 — 2026-10-16 09:18 UTC

Esimene salvestatud hind: 33.49275635 ETH
2026-10-16 08:19 UTC
Viimane salvestatud hind: 33.48830831 ETH
2026-10-16 09:18 UTC
Kõrgeim salvestatud hind: 33.50515521 ETH
2026-10-16 08:26 UTC
Madalaim salvestatud hind: 33.45287157 ETH
2026-10-16 08:52 UTC
Muutus: -0.00444804 ETH
-0.01%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Eeter (ETH)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-16 08:19 — 2026-10-16 08:20	33.49275635 ETH	33.49843004 ETH	33.49843004 ETH	33.49275635 ETH	+0.02%	2
2026-10-16 08:21 — 2026-10-16 08:23	33.49843004 ETH	33.49739519 ETH	33.49843004 ETH	33.49739519 ETH	0.00%	3
2026-10-16 08:24 — 2026-10-16 08:26	33.49756389 ETH	33.50515521 ETH	33.50515521 ETH	33.49756389 ETH	+0.02%	3
2026-10-16 08:27 — 2026-10-16 08:29	33.49238410 ETH	33.48875486 ETH	33.49238410 ETH	33.48875486 ETH	-0.01%	3
2026-10-16 08:30 — 2026-10-16 08:32	33.47588953 ETH	33.45606805 ETH	33.47588953 ETH	33.45606805 ETH	-0.06%	3
2026-10-16 08:33 — 2026-10-16 08:35	33.45606805 ETH	33.46097344 ETH	33.46097344 ETH	33.45606805 ETH	+0.01%	3
2026-10-16 08:36 — 2026-10-16 08:38	33.46544668 ETH	33.45416279 ETH	33.46848434 ETH	33.45416279 ETH	-0.03%	3
2026-10-16 08:39 — 2026-10-16 08:41	33.45416279 ETH	33.45854777 ETH	33.45854777 ETH	33.45416279 ETH	+0.01%	3
2026-10-16 08:42 — 2026-10-16 08:44	33.46706153 ETH	33.46533747 ETH	33.46706153 ETH	33.46533747 ETH	-0.01%	3
2026-10-16 08:45 — 2026-10-16 08:47	33.46533747 ETH	33.45831603 ETH	33.46533747 ETH	33.45831603 ETH	-0.02%	3
2026-10-16 08:48 — 2026-10-16 08:50	33.45929764 ETH	33.45972932 ETH	33.45972932 ETH	33.45929764 ETH	+0.00%	3
2026-10-16 08:51 — 2026-10-16 08:53	33.45972932 ETH	33.46134413 ETH	33.46134413 ETH	33.45287157 ETH	+0.00%	3
2026-10-16 08:54 — 2026-10-16 08:56	33.46134413 ETH	33.46287966 ETH	33.46287966 ETH	33.46134413 ETH	+0.00%	3
2026-10-16 08:57 — 2026-10-16 08:59	33.46527812 ETH	33.46718826 ETH	33.46718826 ETH	33.46527812 ETH	+0.01%	3
2026-10-16 09:00 — 2026-10-16 09:02	33.46718826 ETH	33.46468312 ETH	33.46718826 ETH	33.46468312 ETH	-0.01%	3
2026-10-16 09:03 — 2026-10-16 09:05	33.46727019 ETH	33.47519346 ETH	33.47519346 ETH	33.46727019 ETH	+0.02%	3
2026-10-16 09:06 — 2026-10-16 09:08	33.48642885 ETH	33.49343980 ETH	33.49343980 ETH	33.48642885 ETH	+0.02%	3
2026-10-16 09:09 — 2026-10-16 09:11	33.49343980 ETH	33.49772267 ETH	33.49772267 ETH	33.49343980 ETH	+0.01%	3
2026-10-16 09:12 — 2026-10-16 09:14	33.49601430 ETH	33.49750169 ETH	33.49750169 ETH	33.49601430 ETH	+0.00%	3
2026-10-16 09:15 — 2026-10-16 09:17	33.49750169 ETH	33.49647510 ETH	33.49750169 ETH	33.49647510 ETH	0.00%	3
2026-10-16 09:18	33.48830831 ETH	33.48830831 ETH	33.48830831 ETH	33.48830831 ETH	—	1