Bitcoini hinna CNY (Hiina jüaan)

Bitcoini hinna suundumus — CNY · Viimane tund

Ajavahemik: 2026-10-31 20:23 — 2026-10-31 21:23 UTC

Esimene salvestatud hind: 516,136.15 CNY
2026-10-31 20:24 UTC
Viimane salvestatud hind: 515,313.99 CNY
2026-10-31 21:23 UTC
Kõrgeim salvestatud hind: 516,136.15 CNY
2026-10-31 20:24 UTC
Madalaim salvestatud hind: 515,089.61 CNY
2026-10-31 21:14 UTC
Muutus: -822.15 CNY
-0.16%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Hiina jüaan (CNY)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-31 20:24 — 2026-10-31 20:26	516,136.15 CNY	516,113.99 CNY	516,136.15 CNY	516,113.99 CNY	0.00%	3
2026-10-31 20:27 — 2026-10-31 20:29	516,113.99 CNY	515,893.05 CNY	516,113.99 CNY	515,874.96 CNY	-0.04%	3
2026-10-31 20:30 — 2026-10-31 20:32	515,893.05 CNY	515,878.05 CNY	515,893.05 CNY	515,876.69 CNY	0.00%	3
2026-10-31 20:33 — 2026-10-31 20:35	515,842.31 CNY	515,853.69 CNY	515,853.69 CNY	515,842.31 CNY	+0.00%	3
2026-10-31 20:36 — 2026-10-31 20:38	515,853.69 CNY	515,856.37 CNY	515,856.37 CNY	515,853.25 CNY	+0.00%	3
2026-10-31 20:39 — 2026-10-31 20:41	515,856.37 CNY	515,880.33 CNY	515,880.33 CNY	515,856.37 CNY	+0.00%	3
2026-10-31 20:42 — 2026-10-31 20:44	515,924.06 CNY	515,904.43 CNY	515,924.06 CNY	515,904.43 CNY	0.00%	3
2026-10-31 20:45 — 2026-10-31 20:47	515,904.43 CNY	515,872.50 CNY	515,904.43 CNY	515,872.50 CNY	-0.01%	3
2026-10-31 20:48 — 2026-10-31 20:50	515,757.53 CNY	515,765.43 CNY	515,765.43 CNY	515,757.53 CNY	+0.00%	3
2026-10-31 20:51 — 2026-10-31 20:53	515,766.06 CNY	515,849.80 CNY	515,849.80 CNY	515,766.06 CNY	+0.02%	3
2026-10-31 20:54 — 2026-10-31 20:56	515,809.82 CNY	515,795.93 CNY	515,809.82 CNY	515,795.93 CNY	0.00%	3
2026-10-31 20:57 — 2026-10-31 20:59	515,795.93 CNY	515,686.91 CNY	515,795.93 CNY	515,686.91 CNY	-0.02%	3
2026-10-31 21:00 — 2026-10-31 21:02	515,674.43 CNY	515,698.51 CNY	515,698.51 CNY	515,674.43 CNY	+0.00%	3
2026-10-31 21:03 — 2026-10-31 21:05	515,698.51 CNY	515,591.78 CNY	515,698.51 CNY	515,591.78 CNY	-0.02%	3
2026-10-31 21:06 — 2026-10-31 21:08	515,569.47 CNY	515,260.55 CNY	515,569.47 CNY	515,260.55 CNY	-0.06%	3
2026-10-31 21:09 — 2026-10-31 21:11	515,260.55 CNY	515,281.96 CNY	515,281.96 CNY	515,260.55 CNY	+0.00%	3
2026-10-31 21:12 — 2026-10-31 21:14	515,090.55 CNY	515,089.61 CNY	515,090.55 CNY	515,089.61 CNY	0.00%	3
2026-10-31 21:15 — 2026-10-31 21:17	515,089.61 CNY	515,121.24 CNY	515,121.24 CNY	515,089.61 CNY	+0.01%	3
2026-10-31 21:18 — 2026-10-31 21:20	515,119.73 CNY	515,127.30 CNY	515,127.30 CNY	515,106.04 CNY	+0.00%	3
2026-10-31 21:21 — 2026-10-31 21:23	515,127.30 CNY	515,313.99 CNY	515,313.99 CNY	515,127.30 CNY	+0.04%	3