Bitcoini hinna DOT (DOT) — Viimase 6 nädala

Bitcoini hinna suundumus — DOT · Viimase 6 nädala

Ajavahemik: 2026-08-30 09:19 — 2026-10-11 09:19 UTC

Esimene salvestatud hind

94,993.83717337 DOT
2026-08-30 23:59 UTC

Viimane salvestatud hind

65,877.93671360 DOT
2026-10-10 23:59 UTC

Kõrgeim salvestatud hind

94,993.83717337 DOT
2026-08-30 23:59 UTC

Madalaim salvestatud hind

62,898.34349894 DOT
2026-09-08 23:59 UTC

Muutus

-29,115.90045977 DOT
-30.65%

Vaatlused

Suurim vahe vaatluste vahel: 1 Päeva 23:59:59.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-08-30 23:59 — 2026-09-02 23:59	94,993.83717337 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-6.10%	4
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59 — 2026-10-10 23:59	74,965.91966500 DOT	65,877.93671360 DOT	74,965.91966500 DOT	65,877.93671360 DOT	-12.12%	3