Bitcoini hinna DOT (DOT) — Viimase 6 päeva

Bitcoini hinna suundumus — DOT · Viimase 6 päeva

Ajavahemik: 2026-10-05 18:34 — 2026-10-11 18:34 UTC

Esimene salvestatud hind

70,453.60297194 DOT
2026-10-05 18:59 UTC

Viimane salvestatud hind

66,895.45715041 DOT
2026-10-11 17:59 UTC

Kõrgeim salvestatud hind

79,401.94165699 DOT
2026-10-08 17:59 UTC

Madalaim salvestatud hind

64,229.12398716 DOT
2026-10-10 01:59 UTC

Muutus

-3,558.14582153 DOT
-5.05%

Vaatlused

144

Suurim vahe vaatluste vahel: 01:00:01.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-05 18:59 — 2026-10-05 23:59	70,453.60297194 DOT	69,773.01356412 DOT	70,605.02402738 DOT	69,560.70675710 DOT	-0.97%	6
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 23:59	67,256.75597083 DOT	65,877.93671360 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-2.05%	24
2026-10-11 00:59 — 2026-10-11 17:59	66,175.98088468 DOT	66,895.45715041 DOT	67,617.36737942 DOT	65,965.91863171 DOT	+1.09%	18