Bitcoini hinna DOT (DOT) — Viimase 6 päeva

Bitcoini hinna suundumus — DOT · Viimase 6 päeva

Ajavahemik: 2026-10-10 22:00 — 2026-10-16 22:00 UTC

Esimene salvestatud hind

66,286.79887606 DOT
2026-10-10 22:59 UTC

Viimane salvestatud hind

70,722.46677321 DOT
2026-10-16 20:59 UTC

Kõrgeim salvestatud hind

76,066.96018292 DOT
2026-10-15 13:49 UTC

Madalaim salvestatud hind

64,989.43678401 DOT
2026-10-12 13:09 UTC

Muutus

4,435.66789714 DOT
+6.69%

Vaatlused

8,519

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 22:59 — 2026-10-10 23:59	66,286.79887606 DOT	65,877.93671360 DOT	66,286.79887606 DOT	65,832.16932852 DOT	-0.62%	61
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	69,311.94533738 DOT	71,663.80143347 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+3.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	71,673.81705130 DOT	71,094.03980004 DOT	73,565.72737794 DOT	70,604.54705879 DOT	-0.81%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	71,184.27907302 DOT	71,674.74836813 DOT	76,066.96018292 DOT	70,879.49768283 DOT	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 20:59	71,677.53487501 DOT	70,722.46677321 DOT	72,442.31251989 DOT	67,968.40681744 DOT	-1.33%	1,260