Bitcoini hinna DOT (DOT) — Viimase 6 päeva

Bitcoini hinna suundumus — DOT · Viimase 6 päeva

Ajavahemik: 2026-10-07 10:08 — 2026-10-13 10:08 UTC

Esimene salvestatud hind

75,068.20246362 DOT
2026-10-07 10:59 UTC

Viimane salvestatud hind

71,179.16861917 DOT
2026-10-13 09:59 UTC

Kõrgeim salvestatud hind

79,721.38570980 DOT
2026-10-08 17:52 UTC

Madalaim salvestatud hind

64,056.15371780 DOT
2026-10-10 02:09 UTC

Muutus

-3,889.03384445 DOT
-5.18%

Vaatlused

8,580

Suurim vahe vaatluste vahel: 00:02:00.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-07 10:59 — 2026-10-07 23:59	75,068.20246362 DOT	74,472.08700854 DOT	76,024.06128381 DOT	74,392.25657414 DOT	-0.79%	781
2026-10-08 00:00 — 2026-10-08 23:59	74,478.14938718 DOT	74,965.91966500 DOT	79,721.38570980 DOT	73,829.39545953 DOT	+0.65%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	74,941.79248277 DOT	66,715.06673619 DOT	74,992.88679111 DOT	66,548.84398750 DOT	-10.98%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	66,715.06673619 DOT	65,877.93671360 DOT	67,292.09060456 DOT	64,056.15371780 DOT	-1.25%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	65,902.33866170 DOT	66,562.28777189 DOT	67,722.24020953 DOT	65,898.81012831 DOT	+1.00%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	66,562.28777189 DOT	69,311.94533738 DOT	69,353.65296211 DOT	64,989.43678401 DOT	+4.13%	1,440
2026-10-13 00:00 — 2026-10-13 09:59	69,311.94533738 DOT	71,179.16861917 DOT	72,486.70543313 DOT	68,706.90427541 DOT	+2.69%	600