Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane tund

Ajavahemik: 2026-10-22 23:13 — 2026-10-23 00:13 UTC

Esimene salvestatud hind: 298,416.03 AED
2026-10-22 23:14 UTC
Viimane salvestatud hind: 298,100.61 AED
2026-10-23 00:13 UTC
Kõrgeim salvestatud hind: 298,660.29 AED
2026-10-22 23:59 UTC
Madalaim salvestatud hind: 298,100.61 AED
2026-10-23 00:12 UTC
Muutus: -315.42 AED
-0.11%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:26.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-22 23:14	298,416.03 AED	298,416.03 AED	298,416.03 AED	298,416.03 AED	—	1
2026-10-22 23:15 — 2026-10-22 23:17	298,432.13 AED	298,500.41 AED	298,500.41 AED	298,432.13 AED	+0.02%	3
2026-10-22 23:18 — 2026-10-22 23:20	298,500.41 AED	298,355.76 AED	298,500.41 AED	298,355.76 AED	-0.05%	3
2026-10-22 23:21 — 2026-10-22 23:23	298,355.76 AED	298,439.57 AED	298,439.57 AED	298,355.76 AED	+0.03%	3
2026-10-22 23:24 — 2026-10-22 23:26	298,393.58 AED	298,435.67 AED	298,435.67 AED	298,393.58 AED	+0.01%	3
2026-10-22 23:27 — 2026-10-22 23:29	298,410.72 AED	298,405.49 AED	298,410.72 AED	298,405.49 AED	0.00%	3
2026-10-22 23:30 — 2026-10-22 23:32	298,405.49 AED	298,328.07 AED	298,405.49 AED	298,328.07 AED	-0.03%	3
2026-10-22 23:33 — 2026-10-22 23:35	298,318.50 AED	298,387.29 AED	298,387.29 AED	298,318.50 AED	+0.02%	3
2026-10-22 23:36 — 2026-10-22 23:38	298,387.29 AED	298,317.74 AED	298,387.29 AED	298,317.74 AED	-0.02%	3
2026-10-22 23:39 — 2026-10-22 23:41	298,305.81 AED	298,321.54 AED	298,321.54 AED	298,305.81 AED	+0.01%	3
2026-10-22 23:42 — 2026-10-22 23:44	298,297.21 AED	298,339.97 AED	298,339.97 AED	298,297.21 AED	+0.01%	3
2026-10-22 23:45 — 2026-10-22 23:47	298,401.89 AED	298,434.45 AED	298,434.45 AED	298,401.89 AED	+0.01%	3
2026-10-22 23:48 — 2026-10-22 23:50	298,434.45 AED	298,546.37 AED	298,546.37 AED	298,434.45 AED	+0.04%	3
2026-10-22 23:51 — 2026-10-22 23:53	298,539.82 AED	298,605.23 AED	298,605.23 AED	298,539.82 AED	+0.02%	3
2026-10-22 23:54 — 2026-10-22 23:56	298,605.23 AED	298,618.95 AED	298,618.95 AED	298,605.23 AED	+0.00%	3
2026-10-22 23:57 — 2026-10-22 23:59	298,642.53 AED	298,660.29 AED	298,660.29 AED	298,642.53 AED	+0.01%	3
2026-10-23 00:00 — 2026-10-23 00:02	298,655.97 AED	298,595.47 AED	298,655.97 AED	298,595.47 AED	-0.02%	3
2026-10-23 00:03 — 2026-10-23 00:05	298,595.47 AED	298,431.26 AED	298,595.47 AED	298,431.26 AED	-0.05%	3
2026-10-23 00:06 — 2026-10-23 00:08	298,330.56 AED	298,326.63 AED	298,330.56 AED	298,326.63 AED	0.00%	3
2026-10-23 00:09 — 2026-10-23 00:11	298,326.63 AED	298,225.59 AED	298,326.63 AED	298,225.59 AED	-0.03%	3
2026-10-23 00:12 — 2026-10-23 00:13	298,100.61 AED	298,100.61 AED	298,100.61 AED	298,100.61 AED	0.00%	2