Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane tund

Ajavahemik: 2026-10-15 19:50 — 2026-10-15 20:50 UTC

Esimene salvestatud hind: 302,541.03 AED
2026-10-15 19:51 UTC
Viimane salvestatud hind: 302,233.95 AED
2026-10-15 20:50 UTC
Kõrgeim salvestatud hind: 302,541.03 AED
2026-10-15 19:51 UTC
Madalaim salvestatud hind: 301,980.58 AED
2026-10-15 20:14 UTC
Muutus: -307.08 AED
-0.10%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:04.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-15 19:51 — 2026-10-15 19:53	302,541.03 AED	302,471.86 AED	302,541.03 AED	302,471.86 AED	-0.02%	3
2026-10-15 19:54 — 2026-10-15 19:56	302,502.07 AED	302,527.33 AED	302,527.33 AED	302,502.07 AED	+0.01%	3
2026-10-15 19:57 — 2026-10-15 19:59	302,384.99 AED	302,392.07 AED	302,392.07 AED	302,384.99 AED	+0.00%	3
2026-10-15 20:00 — 2026-10-15 20:02	302,382.58 AED	302,319.64 AED	302,382.58 AED	302,319.64 AED	-0.02%	3
2026-10-15 20:03 — 2026-10-15 20:05	302,319.64 AED	302,309.20 AED	302,319.64 AED	302,309.20 AED	0.00%	3
2026-10-15 20:06 — 2026-10-15 20:08	302,423.75 AED	302,230.15 AED	302,423.75 AED	302,230.15 AED	-0.06%	3
2026-10-15 20:09 — 2026-10-15 20:11	302,252.13 AED	302,263.09 AED	302,263.09 AED	302,252.13 AED	+0.00%	3
2026-10-15 20:12 — 2026-10-15 20:14	302,262.70 AED	301,980.58 AED	302,262.70 AED	301,980.58 AED	-0.09%	3
2026-10-15 20:15 — 2026-10-15 20:17	301,980.58 AED	302,087.78 AED	302,087.78 AED	301,980.58 AED	+0.04%	3
2026-10-15 20:18 — 2026-10-15 20:20	302,087.78 AED	302,194.42 AED	302,194.42 AED	302,087.78 AED	+0.04%	3
2026-10-15 20:21 — 2026-10-15 20:23	302,346.58 AED	302,321.97 AED	302,346.58 AED	302,321.97 AED	-0.01%	3
2026-10-15 20:24 — 2026-10-15 20:26	302,321.97 AED	302,347.89 AED	302,347.89 AED	302,321.97 AED	+0.01%	3
2026-10-15 20:27 — 2026-10-15 20:29	302,278.77 AED	302,357.71 AED	302,357.71 AED	302,278.77 AED	+0.03%	3
2026-10-15 20:30 — 2026-10-15 20:32	302,383.63 AED	302,302.91 AED	302,383.63 AED	302,302.91 AED	-0.03%	3
2026-10-15 20:33 — 2026-10-15 20:35	302,302.91 AED	302,266.50 AED	302,302.91 AED	302,266.50 AED	-0.01%	3
2026-10-15 20:36 — 2026-10-15 20:38	302,266.50 AED	302,388.74 AED	302,388.74 AED	302,266.50 AED	+0.04%	3
2026-10-15 20:39 — 2026-10-15 20:41	302,388.74 AED	302,472.12 AED	302,472.12 AED	302,388.74 AED	+0.03%	3
2026-10-15 20:42 — 2026-10-15 20:44	302,483.49 AED	302,228.25 AED	302,483.49 AED	302,228.25 AED	-0.08%	3
2026-10-15 20:45 — 2026-10-15 20:47	302,228.25 AED	302,292.15 AED	302,303.09 AED	302,228.25 AED	+0.02%	3
2026-10-15 20:48 — 2026-10-15 20:50	302,292.15 AED	302,233.95 AED	302,335.96 AED	302,233.95 AED	-0.02%	3