Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane tund

Ajavahemik: 2026-10-19 19:50 — 2026-10-19 20:50 UTC

Esimene salvestatud hind: 300,745.42 AED
2026-10-19 19:51 UTC
Viimane salvestatud hind: 301,001.78 AED
2026-10-19 20:50 UTC
Kõrgeim salvestatud hind: 301,176.35 AED
2026-10-19 20:20 UTC
Madalaim salvestatud hind: 300,298.28 AED
2026-10-19 19:57 UTC
Muutus: 256.35 AED
+0.09%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:02.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 19:51 — 2026-10-19 19:53	300,745.42 AED	300,514.12 AED	300,745.42 AED	300,514.12 AED	-0.08%	3
2026-10-19 19:54 — 2026-10-19 19:56	300,395.18 AED	300,344.70 AED	300,395.18 AED	300,344.70 AED	-0.02%	3
2026-10-19 19:57 — 2026-10-19 19:59	300,298.28 AED	300,364.91 AED	300,364.91 AED	300,298.28 AED	+0.02%	3
2026-10-19 20:00 — 2026-10-19 20:02	300,343.88 AED	300,355.46 AED	300,355.46 AED	300,343.88 AED	+0.00%	3
2026-10-19 20:03 — 2026-10-19 20:05	300,355.46 AED	300,433.04 AED	300,433.04 AED	300,355.46 AED	+0.03%	3
2026-10-19 20:06 — 2026-10-19 20:08	300,727.83 AED	300,736.74 AED	300,736.74 AED	300,727.83 AED	+0.00%	3
2026-10-19 20:09 — 2026-10-19 20:11	300,556.92 AED	300,566.41 AED	300,566.41 AED	300,556.92 AED	+0.00%	3
2026-10-19 20:12 — 2026-10-19 20:14	300,696.68 AED	300,778.90 AED	300,778.90 AED	300,696.68 AED	+0.03%	3
2026-10-19 20:15 — 2026-10-19 20:17	300,980.42 AED	300,968.78 AED	300,980.42 AED	300,968.78 AED	0.00%	3
2026-10-19 20:18 — 2026-10-19 20:20	300,982.05 AED	301,176.35 AED	301,176.35 AED	300,982.05 AED	+0.06%	3
2026-10-19 20:21 — 2026-10-19 20:23	301,176.35 AED	301,081.16 AED	301,176.35 AED	301,081.16 AED	-0.03%	3
2026-10-19 20:24 — 2026-10-19 20:26	301,114.08 AED	300,952.39 AED	301,114.08 AED	300,952.39 AED	-0.05%	3
2026-10-19 20:27 — 2026-10-19 20:29	300,962.99 AED	301,015.62 AED	301,015.62 AED	300,962.99 AED	+0.02%	3
2026-10-19 20:30 — 2026-10-19 20:32	300,992.45 AED	300,996.38 AED	300,996.38 AED	300,992.45 AED	+0.00%	3
2026-10-19 20:33 — 2026-10-19 20:35	300,996.38 AED	300,915.31 AED	300,996.38 AED	300,915.31 AED	-0.03%	3
2026-10-19 20:36 — 2026-10-19 20:38	300,915.31 AED	300,982.87 AED	300,982.87 AED	300,915.31 AED	+0.02%	3
2026-10-19 20:39 — 2026-10-19 20:41	300,958.33 AED	300,971.17 AED	300,971.17 AED	300,958.33 AED	+0.00%	3
2026-10-19 20:42 — 2026-10-19 20:44	300,972.45 AED	300,979.69 AED	300,979.69 AED	300,972.45 AED	+0.00%	3
2026-10-19 20:45 — 2026-10-19 20:47	300,979.69 AED	300,973.97 AED	300,979.69 AED	300,973.97 AED	0.00%	3
2026-10-19 20:48 — 2026-10-19 20:50	300,996.48 AED	301,001.78 AED	301,001.78 AED	300,996.48 AED	+0.00%	3