Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane tund

Ajavahemik: 2026-10-20 22:44 — 2026-10-20 23:44 UTC

Esimene salvestatud hind: 304,613.76 AED
2026-10-20 22:45 UTC
Viimane salvestatud hind: 304,321.51 AED
2026-10-20 23:44 UTC
Kõrgeim salvestatud hind: 305,104.51 AED
2026-10-20 22:57 UTC
Madalaim salvestatud hind: 304,182.21 AED
2026-10-20 23:40 UTC
Muutus: -292.26 AED
-0.10%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 22:45 — 2026-10-20 22:47	304,613.76 AED	304,633.09 AED	304,633.09 AED	304,613.76 AED	+0.01%	3
2026-10-20 22:48 — 2026-10-20 22:50	304,633.09 AED	304,620.50 AED	304,656.46 AED	304,620.50 AED	0.00%	3
2026-10-20 22:51 — 2026-10-20 22:53	304,620.50 AED	304,756.87 AED	304,756.87 AED	304,620.50 AED	+0.04%	3
2026-10-20 22:54 — 2026-10-20 22:56	304,657.59 AED	304,753.94 AED	304,753.94 AED	304,657.59 AED	+0.03%	3
2026-10-20 22:57 — 2026-10-20 22:59	305,104.51 AED	305,094.08 AED	305,104.51 AED	305,094.08 AED	0.00%	3
2026-10-20 23:00 — 2026-10-20 23:02	304,957.60 AED	304,856.95 AED	304,957.60 AED	304,856.95 AED	-0.03%	3
2026-10-20 23:03 — 2026-10-20 23:05	304,856.95 AED	304,786.93 AED	304,856.95 AED	304,786.93 AED	-0.02%	3
2026-10-20 23:06 — 2026-10-20 23:08	304,688.42 AED	304,715.61 AED	304,715.61 AED	304,688.42 AED	+0.01%	3
2026-10-20 23:09 — 2026-10-20 23:11	304,638.27 AED	304,482.52 AED	304,638.27 AED	304,482.52 AED	-0.05%	3
2026-10-20 23:12 — 2026-10-20 23:14	304,424.10 AED	304,444.09 AED	304,444.09 AED	304,424.10 AED	+0.01%	3
2026-10-20 23:15 — 2026-10-20 23:17	304,444.09 AED	304,499.54 AED	304,499.54 AED	304,444.09 AED	+0.02%	3
2026-10-20 23:18 — 2026-10-20 23:20	304,459.69 AED	304,405.96 AED	304,459.69 AED	304,405.96 AED	-0.02%	3
2026-10-20 23:21 — 2026-10-20 23:23	304,405.96 AED	304,405.50 AED	304,454.01 AED	304,405.50 AED	0.00%	3
2026-10-20 23:24 — 2026-10-20 23:26	304,310.83 AED	304,284.39 AED	304,310.83 AED	304,284.39 AED	-0.01%	3
2026-10-20 23:27 — 2026-10-20 23:29	304,284.39 AED	304,271.55 AED	304,284.39 AED	304,271.55 AED	0.00%	3
2026-10-20 23:30 — 2026-10-20 23:32	304,271.55 AED	304,273.13 AED	304,273.13 AED	304,271.55 AED	+0.00%	3
2026-10-20 23:33 — 2026-10-20 23:35	304,292.11 AED	304,291.92 AED	304,292.11 AED	304,291.92 AED	0.00%	3
2026-10-20 23:36 — 2026-10-20 23:38	304,291.92 AED	304,264.08 AED	304,291.92 AED	304,264.08 AED	-0.01%	3
2026-10-20 23:39 — 2026-10-20 23:41	304,271.23 AED	304,182.21 AED	304,271.23 AED	304,182.21 AED	-0.03%	3
2026-10-20 23:42 — 2026-10-20 23:44	304,254.25 AED	304,321.51 AED	304,321.51 AED	304,254.25 AED	+0.02%	3