Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane tund

Ajavahemik: 2026-10-14 19:34 — 2026-10-14 20:34 UTC

Esimene salvestatud hind: 300,137.64 AED
2026-10-14 19:35 UTC
Viimane salvestatud hind: 300,292.20 AED
2026-10-14 20:34 UTC
Kõrgeim salvestatud hind: 300,786.13 AED
2026-10-14 20:25 UTC
Madalaim salvestatud hind: 299,819.90 AED
2026-10-14 19:42 UTC
Muutus: 154.57 AED
+0.05%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:14.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-14 19:35	300,137.64 AED	300,137.64 AED	300,137.64 AED	300,137.64 AED	—	1
2026-10-14 19:36 — 2026-10-14 19:38	300,060.35 AED	300,210.48 AED	300,210.48 AED	300,060.35 AED	+0.05%	3
2026-10-14 19:39 — 2026-10-14 19:41	300,210.48 AED	300,004.49 AED	300,210.48 AED	300,004.49 AED	-0.07%	3
2026-10-14 19:42 — 2026-10-14 19:44	299,819.90 AED	300,052.93 AED	300,052.93 AED	299,819.90 AED	+0.08%	3
2026-10-14 19:45 — 2026-10-14 19:47	300,052.93 AED	300,110.28 AED	300,110.28 AED	300,052.93 AED	+0.02%	3
2026-10-14 19:48 — 2026-10-14 19:50	300,007.00 AED	299,924.76 AED	300,007.00 AED	299,924.76 AED	-0.03%	3
2026-10-14 19:51 — 2026-10-14 19:53	299,924.76 AED	300,078.87 AED	300,078.87 AED	299,924.76 AED	+0.05%	3
2026-10-14 19:54 — 2026-10-14 19:56	300,234.81 AED	300,217.07 AED	300,234.81 AED	300,217.07 AED	-0.01%	3
2026-10-14 19:57 — 2026-10-14 19:59	300,150.09 AED	300,154.58 AED	300,154.58 AED	300,150.09 AED	+0.00%	3
2026-10-14 20:00 — 2026-10-14 20:02	300,144.32 AED	300,247.79 AED	300,247.79 AED	300,144.32 AED	+0.03%	3
2026-10-14 20:03 — 2026-10-14 20:05	300,247.79 AED	300,465.20 AED	300,465.20 AED	300,247.79 AED	+0.07%	3
2026-10-14 20:06 — 2026-10-14 20:08	300,444.39 AED	300,458.01 AED	300,458.01 AED	300,444.39 AED	+0.00%	3
2026-10-14 20:09 — 2026-10-14 20:11	300,468.08 AED	300,493.28 AED	300,493.28 AED	300,468.08 AED	+0.01%	3
2026-10-14 20:12 — 2026-10-14 20:14	300,623.26 AED	300,534.68 AED	300,623.26 AED	300,534.68 AED	-0.03%	3
2026-10-14 20:15 — 2026-10-14 20:17	300,479.64 AED	300,629.17 AED	300,629.17 AED	300,479.64 AED	+0.05%	3
2026-10-14 20:18 — 2026-10-14 20:20	300,637.75 AED	300,669.00 AED	300,669.00 AED	300,637.75 AED	+0.01%	3
2026-10-14 20:21 — 2026-10-14 20:23	300,715.93 AED	300,769.90 AED	300,769.90 AED	300,715.93 AED	+0.02%	3
2026-10-14 20:24 — 2026-10-14 20:26	300,769.90 AED	300,786.13 AED	300,786.13 AED	300,769.90 AED	+0.01%	3
2026-10-14 20:27 — 2026-10-14 20:29	300,777.12 AED	300,758.86 AED	300,777.12 AED	300,758.86 AED	-0.01%	3
2026-10-14 20:30 — 2026-10-14 20:32	300,667.58 AED	300,590.32 AED	300,667.58 AED	300,590.32 AED	-0.03%	3
2026-10-14 20:33 — 2026-10-14 20:34	300,590.32 AED	300,292.20 AED	300,590.32 AED	300,292.20 AED	-0.10%	2