Bitcoini hinna AED (Araabia Ühendemiraatide dirham)

Bitcoini hinna suundumus — AED · Viimane tund

Ajavahemik: 2026-10-17 07:41 — 2026-10-17 08:41 UTC

Esimene salvestatud hind: 299,724.88 AED
2026-10-17 07:42 UTC
Viimane salvestatud hind: 299,666.48 AED
2026-10-17 08:41 UTC
Kõrgeim salvestatud hind: 299,853.95 AED
2026-10-17 08:06 UTC
Madalaim salvestatud hind: 299,587.03 AED
2026-10-17 07:49 UTC
Muutus: -58.41 AED
-0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:07.

Bitcoini hinna · Araabia Ühendemiraatide dirham (AED)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-17 07:42 — 2026-10-17 07:44	299,724.88 AED	299,749.23 AED	299,749.23 AED	299,724.88 AED	+0.01%	3
2026-10-17 07:45 — 2026-10-17 07:47	299,749.23 AED	299,724.84 AED	299,749.23 AED	299,724.84 AED	-0.01%	3
2026-10-17 07:48 — 2026-10-17 07:50	299,623.14 AED	299,587.03 AED	299,623.14 AED	299,587.03 AED	-0.01%	3
2026-10-17 07:51 — 2026-10-17 07:53	299,658.34 AED	299,662.54 AED	299,662.54 AED	299,658.34 AED	+0.00%	3
2026-10-17 07:54 — 2026-10-17 07:56	299,666.22 AED	299,647.39 AED	299,666.22 AED	299,647.39 AED	-0.01%	3
2026-10-17 07:57 — 2026-10-17 07:59	299,658.79 AED	299,674.16 AED	299,674.16 AED	299,658.79 AED	+0.01%	3
2026-10-17 08:00 — 2026-10-17 08:02	299,676.00 AED	299,772.28 AED	299,772.28 AED	299,676.00 AED	+0.03%	3
2026-10-17 08:03 — 2026-10-17 08:05	299,772.28 AED	299,745.68 AED	299,772.28 AED	299,745.68 AED	-0.01%	3
2026-10-17 08:06 — 2026-10-17 08:08	299,853.95 AED	299,809.76 AED	299,853.95 AED	299,809.76 AED	-0.01%	3
2026-10-17 08:09 — 2026-10-17 08:11	299,799.74 AED	299,744.16 AED	299,799.74 AED	299,744.16 AED	-0.02%	3
2026-10-17 08:12 — 2026-10-17 08:14	299,757.82 AED	299,768.32 AED	299,768.32 AED	299,757.82 AED	+0.00%	3
2026-10-17 08:15 — 2026-10-17 08:17	299,768.32 AED	299,779.05 AED	299,779.05 AED	299,768.32 AED	+0.00%	3
2026-10-17 08:18 — 2026-10-17 08:20	299,779.05 AED	299,828.94 AED	299,834.32 AED	299,779.05 AED	+0.02%	3
2026-10-17 08:21 — 2026-10-17 08:23	299,828.94 AED	299,835.68 AED	299,835.68 AED	299,828.94 AED	+0.00%	3
2026-10-17 08:24 — 2026-10-17 08:26	299,801.90 AED	299,773.53 AED	299,801.90 AED	299,773.53 AED	-0.01%	3
2026-10-17 08:27 — 2026-10-17 08:29	299,763.37 AED	299,749.51 AED	299,763.37 AED	299,749.51 AED	0.00%	3
2026-10-17 08:30 — 2026-10-17 08:32	299,782.93 AED	299,738.65 AED	299,782.93 AED	299,738.65 AED	-0.01%	3
2026-10-17 08:33 — 2026-10-17 08:35	299,738.65 AED	299,690.19 AED	299,738.65 AED	299,690.19 AED	-0.02%	3
2026-10-17 08:36 — 2026-10-17 08:38	299,650.55 AED	299,682.58 AED	299,682.58 AED	299,650.55 AED	+0.01%	3
2026-10-17 08:39 — 2026-10-17 08:41	299,676.18 AED	299,666.48 AED	299,676.18 AED	299,666.48 AED	0.00%	3