Bitcoini hinna HKD (Hongkongi dollar)

Bitcoini hinna suundumus — HKD · Viimane tund

Ajavahemik: 2026-11-05 04:53 — 2026-11-05 05:53 UTC

Esimene salvestatud hind: 631,648.26 HKD
2026-11-05 04:54 UTC
Viimane salvestatud hind: 630,521.74 HKD
2026-11-05 05:53 UTC
Kõrgeim salvestatud hind: 631,778.06 HKD
2026-11-05 05:42 UTC
Madalaim salvestatud hind: 630,338.73 HKD
2026-11-05 05:25 UTC
Muutus: -1,126.51 HKD
-0.18%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · Hongkongi dollar (HKD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-05 04:54 — 2026-11-05 04:56	631,648.26 HKD	631,466.35 HKD	631,648.26 HKD	631,466.35 HKD	-0.03%	3
2026-11-05 04:57 — 2026-11-05 04:59	631,502.47 HKD	631,463.86 HKD	631,502.47 HKD	631,463.86 HKD	-0.01%	3
2026-11-05 05:00 — 2026-11-05 05:02	631,463.86 HKD	631,161.64 HKD	631,463.86 HKD	631,161.64 HKD	-0.05%	3
2026-11-05 05:03 — 2026-11-05 05:05	630,945.81 HKD	631,049.49 HKD	631,049.49 HKD	630,945.81 HKD	+0.02%	3
2026-11-05 05:06 — 2026-11-05 05:08	631,049.49 HKD	630,981.65 HKD	631,049.49 HKD	630,981.65 HKD	-0.01%	3
2026-11-05 05:09 — 2026-11-05 05:11	630,607.51 HKD	630,672.91 HKD	630,672.91 HKD	630,607.51 HKD	+0.01%	3
2026-11-05 05:12 — 2026-11-05 05:14	630,672.91 HKD	631,034.53 HKD	631,034.53 HKD	630,672.91 HKD	+0.06%	3
2026-11-05 05:15 — 2026-11-05 05:17	631,034.53 HKD	630,930.68 HKD	631,034.53 HKD	630,930.68 HKD	-0.02%	3
2026-11-05 05:18 — 2026-11-05 05:20	630,940.73 HKD	630,672.41 HKD	630,940.73 HKD	630,672.41 HKD	-0.04%	3
2026-11-05 05:21 — 2026-11-05 05:23	630,672.41 HKD	630,520.24 HKD	630,672.41 HKD	630,520.24 HKD	-0.02%	3
2026-11-05 05:24 — 2026-11-05 05:26	630,520.24 HKD	630,338.73 HKD	630,520.24 HKD	630,338.73 HKD	-0.03%	3
2026-11-05 05:27 — 2026-11-05 05:29	630,412.76 HKD	630,532.34 HKD	630,532.34 HKD	630,412.76 HKD	+0.02%	3
2026-11-05 05:30 — 2026-11-05 05:32	630,843.56 HKD	630,685.96 HKD	630,843.56 HKD	630,685.96 HKD	-0.02%	3
2026-11-05 05:33 — 2026-11-05 05:35	630,732.53 HKD	630,847.56 HKD	630,847.56 HKD	630,732.53 HKD	+0.02%	3
2026-11-05 05:36 — 2026-11-05 05:38	630,847.56 HKD	631,032.18 HKD	631,032.18 HKD	630,847.56 HKD	+0.03%	3
2026-11-05 05:39 — 2026-11-05 05:41	631,239.14 HKD	631,413.56 HKD	631,413.56 HKD	631,239.14 HKD	+0.03%	3
2026-11-05 05:42 — 2026-11-05 05:44	631,778.06 HKD	631,231.17 HKD	631,778.06 HKD	631,231.17 HKD	-0.09%	3
2026-11-05 05:45 — 2026-11-05 05:47	631,231.17 HKD	630,970.88 HKD	631,231.17 HKD	630,970.88 HKD	-0.04%	3
2026-11-05 05:48 — 2026-11-05 05:50	630,663.88 HKD	630,378.48 HKD	630,663.88 HKD	630,378.48 HKD	-0.05%	3
2026-11-05 05:51 — 2026-11-05 05:53	630,378.48 HKD	630,521.74 HKD	630,521.74 HKD	630,378.48 HKD	+0.02%	3