Bitcoini hinna DOT (DOT) — Viimase 40 minuti

Bitcoini hinna suundumus — DOT · Viimase 40 minuti

Ajavahemik: 2026-10-11 17:44 — 2026-10-11 18:24 UTC

Esimene salvestatud hind: 67,090.07939644 DOT
2026-10-11 17:45 UTC
Viimane salvestatud hind: 67,082.72586576 DOT
2026-10-11 18:24 UTC
Kõrgeim salvestatud hind: 67,149.52325272 DOT
2026-10-11 18:10 UTC
Madalaim salvestatud hind: 66,871.57069040 DOT
2026-10-11 17:53 UTC
Muutus: -7.35353068 DOT
-0.01%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-11 17:45	67,090.07939644 DOT	67,090.07939644 DOT	67,090.07939644 DOT	67,090.07939644 DOT	—	1
2026-10-11 17:46 — 2026-10-11 17:47	67,090.07939644 DOT	66,985.60318482 DOT	67,090.07939644 DOT	66,985.60318482 DOT	-0.16%	2
2026-10-11 17:48 — 2026-10-11 17:49	66,985.60318482 DOT	66,971.11587142 DOT	66,985.60318482 DOT	66,971.11587142 DOT	-0.02%	2
2026-10-11 17:50 — 2026-10-11 17:51	66,933.74260480 DOT	66,933.74260480 DOT	66,933.74260480 DOT	66,933.74260480 DOT	0.00%	2
2026-10-11 17:52 — 2026-10-11 17:53	66,900.82127147 DOT	66,871.57069040 DOT	66,900.82127147 DOT	66,871.57069040 DOT	-0.04%	2
2026-10-11 17:54 — 2026-10-11 17:55	66,871.57069040 DOT	66,881.70192631 DOT	66,881.70192631 DOT	66,871.57069040 DOT	+0.02%	2
2026-10-11 17:56 — 2026-10-11 17:57	66,881.70192631 DOT	66,875.39226329 DOT	66,881.70192631 DOT	66,875.39226329 DOT	-0.01%	2
2026-10-11 17:58 — 2026-10-11 17:59	66,875.39226329 DOT	66,895.45715041 DOT	66,895.45715041 DOT	66,875.39226329 DOT	+0.03%	2
2026-10-11 18:00 — 2026-10-11 18:01	66,908.52373468 DOT	66,908.52373468 DOT	66,908.52373468 DOT	66,908.52373468 DOT	0.00%	2
2026-10-11 18:02 — 2026-10-11 18:03	67,011.70595910 DOT	67,029.26868324 DOT	67,029.26868324 DOT	67,011.70595910 DOT	+0.03%	2
2026-10-11 18:04 — 2026-10-11 18:05	67,029.26868324 DOT	67,002.34218139 DOT	67,029.26868324 DOT	67,002.34218139 DOT	-0.04%	2
2026-10-11 18:06 — 2026-10-11 18:07	67,002.34218139 DOT	67,111.29248761 DOT	67,111.29248761 DOT	67,002.34218139 DOT	+0.16%	2
2026-10-11 18:08 — 2026-10-11 18:09	67,148.66988242 DOT	67,148.66988242 DOT	67,148.66988242 DOT	67,148.66988242 DOT	0.00%	2
2026-10-11 18:10 — 2026-10-11 18:11	67,149.52325272 DOT	67,149.52325272 DOT	67,149.52325272 DOT	67,149.52325272 DOT	0.00%	2
2026-10-11 18:12 — 2026-10-11 18:13	67,105.12691996 DOT	67,100.15728236 DOT	67,105.12691996 DOT	67,100.15728236 DOT	-0.01%	2
2026-10-11 18:14 — 2026-10-11 18:15	67,100.15728236 DOT	67,056.55793769 DOT	67,100.15728236 DOT	67,056.55793769 DOT	-0.06%	2
2026-10-11 18:16 — 2026-10-11 18:17	67,056.55793769 DOT	67,065.71209751 DOT	67,065.71209751 DOT	67,056.55793769 DOT	+0.01%	2
2026-10-11 18:18 — 2026-10-11 18:19	67,065.71209751 DOT	67,121.93659921 DOT	67,121.93659921 DOT	67,065.71209751 DOT	+0.08%	2
2026-10-11 18:20 — 2026-10-11 18:21	67,121.93659921 DOT	67,065.75434989 DOT	67,121.93659921 DOT	67,065.75434989 DOT	-0.08%	2
2026-10-11 18:22 — 2026-10-11 18:23	67,074.12422827 DOT	67,074.12422827 DOT	67,074.12422827 DOT	67,074.12422827 DOT	0.00%	2
2026-10-11 18:24	67,082.72586576 DOT	67,082.72586576 DOT	67,082.72586576 DOT	67,082.72586576 DOT	—	1