Bitcoini hinna DOT (DOT) — Viimase 40 minuti

Bitcoini hinna suundumus — DOT · Viimase 40 minuti

Ajavahemik: 2026-10-10 05:11 — 2026-10-10 05:51 UTC

Esimene salvestatud hind: 65,010.38420460 DOT
2026-10-10 05:12 UTC
Viimane salvestatud hind: 65,101.33521421 DOT
2026-10-10 05:51 UTC
Kõrgeim salvestatud hind: 65,272.27399459 DOT
2026-10-10 05:46 UTC
Madalaim salvestatud hind: 64,741.36577943 DOT
2026-10-10 05:21 UTC
Muutus: 90.95100960 DOT
+0.14%
Vaatlused: 40

Suurim vahe vaatluste vahel: 00:01:05.

Bitcoini hinna · DOT (DOT)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-10 05:12 — 2026-10-10 05:13	65,010.38420460 DOT	65,010.38420460 DOT	65,010.38420460 DOT	65,010.38420460 DOT	0.00%	2
2026-10-10 05:14 — 2026-10-10 05:15	64,977.74849011 DOT	64,931.45381135 DOT	64,977.74849011 DOT	64,931.45381135 DOT	-0.07%	2
2026-10-10 05:16 — 2026-10-10 05:17	64,931.45381135 DOT	64,958.06749497 DOT	64,958.06749497 DOT	64,931.45381135 DOT	+0.04%	2
2026-10-10 05:18 — 2026-10-10 05:19	64,958.06749497 DOT	64,886.72689249 DOT	64,958.06749497 DOT	64,886.72689249 DOT	-0.11%	2
2026-10-10 05:20 — 2026-10-10 05:21	64,886.72689249 DOT	64,741.36577943 DOT	64,886.72689249 DOT	64,741.36577943 DOT	-0.22%	2
2026-10-10 05:22 — 2026-10-10 05:23	64,741.36577943 DOT	64,843.37113365 DOT	64,843.37113365 DOT	64,741.36577943 DOT	+0.16%	2
2026-10-10 05:24 — 2026-10-10 05:25	64,856.97965993 DOT	64,856.97965993 DOT	64,856.97965993 DOT	64,856.97965993 DOT	0.00%	2
2026-10-10 05:26 — 2026-10-10 05:27	64,888.36872287 DOT	64,888.36872287 DOT	64,888.36872287 DOT	64,888.36872287 DOT	0.00%	2
2026-10-10 05:28 — 2026-10-10 05:29	65,004.48789928 DOT	65,005.70494060 DOT	65,005.70494060 DOT	65,004.48789928 DOT	+0.00%	2
2026-10-10 05:30 — 2026-10-10 05:31	65,005.70494060 DOT	64,987.66769995 DOT	65,005.70494060 DOT	64,987.66769995 DOT	-0.03%	2
2026-10-10 05:32 — 2026-10-10 05:33	65,016.23238165 DOT	65,016.23238165 DOT	65,016.23238165 DOT	65,016.23238165 DOT	0.00%	2
2026-10-10 05:34 — 2026-10-10 05:35	64,967.29549401 DOT	64,967.29549401 DOT	64,967.29549401 DOT	64,967.29549401 DOT	0.00%	2
2026-10-10 05:36 — 2026-10-10 05:37	65,111.86190552 DOT	65,104.15750322 DOT	65,111.86190552 DOT	65,104.15750322 DOT	-0.01%	2
2026-10-10 05:38 — 2026-10-10 05:39	65,104.15750322 DOT	65,169.56725963 DOT	65,169.56725963 DOT	65,104.15750322 DOT	+0.10%	2
2026-10-10 05:40 — 2026-10-10 05:41	65,219.37360616 DOT	65,219.37360616 DOT	65,219.37360616 DOT	65,219.37360616 DOT	0.00%	2
2026-10-10 05:42 — 2026-10-10 05:43	65,253.04331390 DOT	65,253.04331390 DOT	65,253.04331390 DOT	65,253.04331390 DOT	0.00%	2
2026-10-10 05:44 — 2026-10-10 05:45	65,270.78891590 DOT	65,270.78891590 DOT	65,270.78891590 DOT	65,270.78891590 DOT	0.00%	2
2026-10-10 05:46 — 2026-10-10 05:47	65,272.27399459 DOT	65,272.15296361 DOT	65,272.27399459 DOT	65,272.15296361 DOT	0.00%	2
2026-10-10 05:48 — 2026-10-10 05:49	65,194.43703174 DOT	65,194.43703174 DOT	65,194.43703174 DOT	65,194.43703174 DOT	0.00%	2
2026-10-10 05:50 — 2026-10-10 05:51	65,101.33521421 DOT	65,101.33521421 DOT	65,101.33521421 DOT	65,101.33521421 DOT	0.00%	2