Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-10-20 00:55 — 2026-10-20 01:55 UTC

Esimene salvestatud hind: 30,780.358 BHD
2026-10-20 00:56 UTC
Viimane salvestatud hind: 30,854.492 BHD
2026-10-20 01:55 UTC
Kõrgeim salvestatud hind: 30,862.675 BHD
2026-10-20 01:48 UTC
Madalaim salvestatud hind: 30,670.382 BHD
2026-10-20 01:17 UTC
Muutus: 74.134 BHD
+0.24%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:16.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-20 00:56	30,780.358 BHD	30,780.358 BHD	30,780.358 BHD	30,780.358 BHD	—	1
2026-10-20 00:57 — 2026-10-20 00:59	30,779.412 BHD	30,787.328 BHD	30,787.328 BHD	30,779.412 BHD	+0.03%	3
2026-10-20 01:00 — 2026-10-20 01:02	30,816.055 BHD	30,814.404 BHD	30,816.055 BHD	30,814.404 BHD	-0.01%	3
2026-10-20 01:03 — 2026-10-20 01:05	30,814.404 BHD	30,800.162 BHD	30,814.404 BHD	30,800.162 BHD	-0.05%	3
2026-10-20 01:06 — 2026-10-20 01:08	30,772.096 BHD	30,794.982 BHD	30,794.982 BHD	30,772.096 BHD	+0.07%	3
2026-10-20 01:09 — 2026-10-20 01:11	30,799.905 BHD	30,758.728 BHD	30,799.905 BHD	30,758.728 BHD	-0.13%	3
2026-10-20 01:12 — 2026-10-20 01:14	30,758.728 BHD	30,719.840 BHD	30,758.728 BHD	30,719.840 BHD	-0.13%	3
2026-10-20 01:15 — 2026-10-20 01:17	30,678.842 BHD	30,670.382 BHD	30,678.842 BHD	30,670.382 BHD	-0.03%	3
2026-10-20 01:18 — 2026-10-20 01:20	30,670.382 BHD	30,700.164 BHD	30,700.164 BHD	30,670.382 BHD	+0.10%	3
2026-10-20 01:21 — 2026-10-20 01:23	30,721.488 BHD	30,736.744 BHD	30,736.744 BHD	30,721.488 BHD	+0.05%	3
2026-10-20 01:24 — 2026-10-20 01:26	30,736.744 BHD	30,743.753 BHD	30,743.753 BHD	30,736.744 BHD	+0.02%	3
2026-10-20 01:27 — 2026-10-20 01:29	30,744.937 BHD	30,754.382 BHD	30,754.382 BHD	30,744.937 BHD	+0.03%	3
2026-10-20 01:30 — 2026-10-20 01:32	30,745.698 BHD	30,746.249 BHD	30,746.249 BHD	30,745.698 BHD	+0.00%	3
2026-10-20 01:33 — 2026-10-20 01:35	30,756.129 BHD	30,781.519 BHD	30,781.519 BHD	30,756.129 BHD	+0.08%	3
2026-10-20 01:36 — 2026-10-20 01:38	30,781.519 BHD	30,805.318 BHD	30,805.318 BHD	30,781.519 BHD	+0.08%	3
2026-10-20 01:39 — 2026-10-20 01:41	30,784.349 BHD	30,815.310 BHD	30,815.310 BHD	30,784.349 BHD	+0.10%	3
2026-10-20 01:42 — 2026-10-20 01:44	30,815.310 BHD	30,826.223 BHD	30,826.772 BHD	30,815.310 BHD	+0.04%	3
2026-10-20 01:45 — 2026-10-20 01:47	30,826.223 BHD	30,826.847 BHD	30,826.847 BHD	30,826.223 BHD	+0.00%	3
2026-10-20 01:48 — 2026-10-20 01:50	30,862.675 BHD	30,861.834 BHD	30,862.675 BHD	30,861.834 BHD	0.00%	3
2026-10-20 01:51 — 2026-10-20 01:53	30,861.834 BHD	30,858.878 BHD	30,861.834 BHD	30,853.210 BHD	-0.01%	3
2026-10-20 01:54 — 2026-10-20 01:55	30,858.878 BHD	30,854.492 BHD	30,858.878 BHD	30,854.492 BHD	-0.01%	2