Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-10-23 08:16 — 2026-10-23 09:16 UTC

Esimene salvestatud hind: 30,813.591 BHD
2026-10-23 08:17 UTC
Viimane salvestatud hind: 30,814.557 BHD
2026-10-23 09:16 UTC
Kõrgeim salvestatud hind: 30,853.182 BHD
2026-10-23 08:42 UTC
Madalaim salvestatud hind: 30,787.719 BHD
2026-10-23 09:02 UTC
Muutus: 0.966 BHD
+0.00%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:28.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-23 08:17	30,813.591 BHD	30,813.591 BHD	30,813.591 BHD	30,813.591 BHD	—	1
2026-10-23 08:18 — 2026-10-23 08:20	30,813.591 BHD	30,831.240 BHD	30,849.190 BHD	30,813.591 BHD	+0.06%	3
2026-10-23 08:21 — 2026-10-23 08:23	30,831.240 BHD	30,833.637 BHD	30,833.637 BHD	30,831.240 BHD	+0.01%	3
2026-10-23 08:24 — 2026-10-23 08:26	30,835.954 BHD	30,824.066 BHD	30,835.954 BHD	30,824.066 BHD	-0.04%	3
2026-10-23 08:27 — 2026-10-23 08:29	30,821.963 BHD	30,815.477 BHD	30,821.963 BHD	30,815.477 BHD	-0.02%	3
2026-10-23 08:30 — 2026-10-23 08:32	30,815.477 BHD	30,824.084 BHD	30,824.084 BHD	30,815.477 BHD	+0.03%	3
2026-10-23 08:33 — 2026-10-23 08:35	30,819.599 BHD	30,819.004 BHD	30,819.599 BHD	30,819.004 BHD	0.00%	3
2026-10-23 08:36 — 2026-10-23 08:38	30,819.004 BHD	30,840.303 BHD	30,840.303 BHD	30,819.004 BHD	+0.07%	3
2026-10-23 08:39 — 2026-10-23 08:41	30,830.635 BHD	30,823.964 BHD	30,830.635 BHD	30,823.964 BHD	-0.02%	3
2026-10-23 08:42 — 2026-10-23 08:44	30,853.182 BHD	30,833.372 BHD	30,853.182 BHD	30,833.372 BHD	-0.06%	3
2026-10-23 08:45 — 2026-10-23 08:47	30,833.372 BHD	30,837.929 BHD	30,837.929 BHD	30,833.372 BHD	+0.01%	3
2026-10-23 08:48 — 2026-10-23 08:50	30,827.588 BHD	30,833.961 BHD	30,833.961 BHD	30,827.588 BHD	+0.02%	3
2026-10-23 08:51 — 2026-10-23 08:53	30,833.961 BHD	30,831.692 BHD	30,833.961 BHD	30,831.692 BHD	-0.01%	3
2026-10-23 08:54 — 2026-10-23 08:56	30,836.046 BHD	30,823.996 BHD	30,836.046 BHD	30,823.996 BHD	-0.04%	3
2026-10-23 08:57 — 2026-10-23 08:59	30,821.204 BHD	30,810.315 BHD	30,821.204 BHD	30,810.315 BHD	-0.04%	3
2026-10-23 09:00 — 2026-10-23 09:02	30,812.814 BHD	30,787.719 BHD	30,812.814 BHD	30,787.719 BHD	-0.08%	3
2026-10-23 09:03 — 2026-10-23 09:05	30,787.719 BHD	30,809.480 BHD	30,809.480 BHD	30,787.719 BHD	+0.07%	3
2026-10-23 09:06 — 2026-10-23 09:08	30,810.889 BHD	30,812.826 BHD	30,812.826 BHD	30,810.889 BHD	+0.01%	3
2026-10-23 09:09 — 2026-10-23 09:11	30,812.826 BHD	30,815.933 BHD	30,815.933 BHD	30,812.826 BHD	+0.01%	3
2026-10-23 09:12 — 2026-10-23 09:14	30,813.981 BHD	30,816.876 BHD	30,816.876 BHD	30,813.981 BHD	+0.01%	3
2026-10-23 09:15 — 2026-10-23 09:16	30,814.557 BHD	30,814.557 BHD	30,814.557 BHD	30,814.557 BHD	0.00%	2