Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-10-27 02:39 — 2026-10-27 03:39 UTC

Esimene salvestatud hind: 30,185.646 BHD
2026-10-27 02:40 UTC
Viimane salvestatud hind: 30,180.052 BHD
2026-10-27 03:39 UTC
Kõrgeim salvestatud hind: 30,198.674 BHD
2026-10-27 02:51 UTC
Madalaim salvestatud hind: 30,085.158 BHD
2026-10-27 03:20 UTC
Muutus: -5.594 BHD
-0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:19.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-27 02:40 — 2026-10-27 02:41	30,185.646 BHD	30,174.408 BHD	30,185.646 BHD	30,174.408 BHD	-0.04%	2
2026-10-27 02:42 — 2026-10-27 02:44	30,174.408 BHD	30,187.770 BHD	30,187.770 BHD	30,174.408 BHD	+0.04%	3
2026-10-27 02:45 — 2026-10-27 02:47	30,192.034 BHD	30,188.953 BHD	30,192.034 BHD	30,188.953 BHD	-0.01%	3
2026-10-27 02:48 — 2026-10-27 02:50	30,188.953 BHD	30,196.712 BHD	30,196.712 BHD	30,188.953 BHD	+0.03%	3
2026-10-27 02:51 — 2026-10-27 02:53	30,198.674 BHD	30,191.759 BHD	30,198.674 BHD	30,191.759 BHD	-0.02%	3
2026-10-27 02:54 — 2026-10-27 02:56	30,184.599 BHD	30,184.239 BHD	30,184.599 BHD	30,184.239 BHD	0.00%	3
2026-10-27 02:57 — 2026-10-27 02:59	30,172.823 BHD	30,162.818 BHD	30,172.823 BHD	30,162.818 BHD	-0.03%	3
2026-10-27 03:00 — 2026-10-27 03:02	30,130.149 BHD	30,145.053 BHD	30,145.053 BHD	30,130.149 BHD	+0.05%	3
2026-10-27 03:03 — 2026-10-27 03:05	30,145.053 BHD	30,120.928 BHD	30,145.053 BHD	30,120.928 BHD	-0.08%	3
2026-10-27 03:06 — 2026-10-27 03:08	30,130.261 BHD	30,118.337 BHD	30,130.261 BHD	30,118.337 BHD	-0.04%	3
2026-10-27 03:09 — 2026-10-27 03:11	30,113.143 BHD	30,108.929 BHD	30,113.143 BHD	30,108.929 BHD	-0.01%	3
2026-10-27 03:12 — 2026-10-27 03:14	30,108.929 BHD	30,106.215 BHD	30,116.994 BHD	30,106.215 BHD	-0.01%	3
2026-10-27 03:15 — 2026-10-27 03:17	30,106.215 BHD	30,097.894 BHD	30,106.215 BHD	30,097.894 BHD	-0.03%	3
2026-10-27 03:18 — 2026-10-27 03:20	30,093.101 BHD	30,085.158 BHD	30,093.101 BHD	30,085.158 BHD	-0.03%	3
2026-10-27 03:21 — 2026-10-27 03:23	30,085.158 BHD	30,113.707 BHD	30,113.707 BHD	30,085.158 BHD	+0.09%	3
2026-10-27 03:24 — 2026-10-27 03:26	30,113.983 BHD	30,123.460 BHD	30,123.460 BHD	30,113.983 BHD	+0.03%	3
2026-10-27 03:27 — 2026-10-27 03:29	30,121.854 BHD	30,110.281 BHD	30,121.854 BHD	30,110.281 BHD	-0.04%	3
2026-10-27 03:30 — 2026-10-27 03:32	30,110.281 BHD	30,127.668 BHD	30,127.668 BHD	30,110.281 BHD	+0.06%	3
2026-10-27 03:33 — 2026-10-27 03:35	30,137.370 BHD	30,139.660 BHD	30,139.660 BHD	30,137.370 BHD	+0.01%	3
2026-10-27 03:36 — 2026-10-27 03:38	30,170.666 BHD	30,178.265 BHD	30,178.265 BHD	30,170.666 BHD	+0.03%	3
2026-10-27 03:39	30,180.052 BHD	30,180.052 BHD	30,180.052 BHD	30,180.052 BHD	—	1