Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-11-13 22:57 — 2026-11-13 23:57 UTC

Esimene salvestatud hind: 25,792.449 BHD
2026-11-13 22:58 UTC
Viimane salvestatud hind: 25,732.440 BHD
2026-11-13 23:57 UTC
Kõrgeim salvestatud hind: 25,792.449 BHD
2026-11-13 22:58 UTC
Madalaim salvestatud hind: 25,582.536 BHD
2026-11-13 23:21 UTC
Muutus: -60.009 BHD
-0.23%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:08.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-13 22:58 — 2026-11-13 22:59	25,792.449 BHD	25,792.449 BHD	25,792.449 BHD	25,792.449 BHD	0.00%	2
2026-11-13 23:00 — 2026-11-13 23:02	25,775.487 BHD	25,724.477 BHD	25,775.487 BHD	25,724.477 BHD	-0.20%	3
2026-11-13 23:03 — 2026-11-13 23:05	25,724.477 BHD	25,681.678 BHD	25,724.477 BHD	25,681.678 BHD	-0.17%	3
2026-11-13 23:06 — 2026-11-13 23:08	25,642.845 BHD	25,631.099 BHD	25,642.845 BHD	25,631.099 BHD	-0.05%	3
2026-11-13 23:09 — 2026-11-13 23:11	25,631.099 BHD	25,649.221 BHD	25,649.221 BHD	25,631.099 BHD	+0.07%	3
2026-11-13 23:12 — 2026-11-13 23:14	25,642.527 BHD	25,627.790 BHD	25,642.527 BHD	25,627.790 BHD	-0.06%	3
2026-11-13 23:15 — 2026-11-13 23:17	25,613.345 BHD	25,620.479 BHD	25,620.479 BHD	25,613.345 BHD	+0.03%	3
2026-11-13 23:18 — 2026-11-13 23:20	25,620.479 BHD	25,611.662 BHD	25,620.479 BHD	25,611.662 BHD	-0.03%	3
2026-11-13 23:21 — 2026-11-13 23:23	25,582.536 BHD	25,592.054 BHD	25,592.054 BHD	25,582.536 BHD	+0.04%	3
2026-11-13 23:24 — 2026-11-13 23:26	25,592.054 BHD	25,616.396 BHD	25,616.396 BHD	25,592.054 BHD	+0.10%	3
2026-11-13 23:27 — 2026-11-13 23:29	25,605.822 BHD	25,622.552 BHD	25,622.552 BHD	25,605.822 BHD	+0.07%	3
2026-11-13 23:30 — 2026-11-13 23:32	25,669.349 BHD	25,673.447 BHD	25,673.447 BHD	25,669.349 BHD	+0.02%	3
2026-11-13 23:33 — 2026-11-13 23:35	25,673.447 BHD	25,695.931 BHD	25,695.931 BHD	25,673.447 BHD	+0.09%	3
2026-11-13 23:36 — 2026-11-13 23:38	25,688.102 BHD	25,691.969 BHD	25,691.969 BHD	25,688.102 BHD	+0.02%	3
2026-11-13 23:39 — 2026-11-13 23:41	25,691.969 BHD	25,677.586 BHD	25,691.969 BHD	25,677.586 BHD	-0.06%	3
2026-11-13 23:42 — 2026-11-13 23:44	25,693.542 BHD	25,686.242 BHD	25,693.542 BHD	25,686.242 BHD	-0.03%	3
2026-11-13 23:45 — 2026-11-13 23:47	25,686.242 BHD	25,684.956 BHD	25,686.242 BHD	25,684.956 BHD	-0.01%	3
2026-11-13 23:48 — 2026-11-13 23:50	25,671.821 BHD	25,677.102 BHD	25,677.102 BHD	25,671.821 BHD	+0.02%	3
2026-11-13 23:51 — 2026-11-13 23:53	25,677.102 BHD	25,689.840 BHD	25,689.840 BHD	25,677.102 BHD	+0.05%	3
2026-11-13 23:54 — 2026-11-13 23:56	25,712.494 BHD	25,714.496 BHD	25,714.496 BHD	25,712.494 BHD	+0.01%	3
2026-11-13 23:57	25,732.440 BHD	25,732.440 BHD	25,732.440 BHD	25,732.440 BHD	—	1