Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-10-19 15:25 — 2026-10-19 16:25 UTC

Esimene salvestatud hind: 31,094.874 BHD
2026-10-19 15:26 UTC
Viimane salvestatud hind: 30,922.288 BHD
2026-10-19 16:25 UTC
Kõrgeim salvestatud hind: 31,120.513 BHD
2026-10-19 15:27 UTC
Madalaim salvestatud hind: 30,856.225 BHD
2026-10-19 16:06 UTC
Muutus: -172.586 BHD
-0.56%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:13.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-19 15:26	31,094.874 BHD	31,094.874 BHD	31,094.874 BHD	31,094.874 BHD	—	1
2026-10-19 15:27 — 2026-10-19 15:29	31,120.513 BHD	31,093.942 BHD	31,120.513 BHD	31,093.942 BHD	-0.09%	3
2026-10-19 15:30 — 2026-10-19 15:32	31,091.690 BHD	31,078.642 BHD	31,091.690 BHD	31,078.642 BHD	-0.04%	3
2026-10-19 15:33 — 2026-10-19 15:35	31,078.642 BHD	31,012.395 BHD	31,078.642 BHD	31,012.395 BHD	-0.21%	3
2026-10-19 15:36 — 2026-10-19 15:38	30,996.346 BHD	30,996.674 BHD	30,996.674 BHD	30,996.346 BHD	+0.00%	3
2026-10-19 15:39 — 2026-10-19 15:41	30,998.299 BHD	30,967.717 BHD	30,998.299 BHD	30,967.717 BHD	-0.10%	3
2026-10-19 15:42 — 2026-10-19 15:44	30,967.717 BHD	30,957.407 BHD	30,967.717 BHD	30,957.407 BHD	-0.03%	3
2026-10-19 15:45 — 2026-10-19 15:47	30,972.549 BHD	30,958.828 BHD	30,972.549 BHD	30,958.828 BHD	-0.04%	3
2026-10-19 15:48 — 2026-10-19 15:50	30,964.391 BHD	30,946.653 BHD	30,964.391 BHD	30,946.653 BHD	-0.06%	3
2026-10-19 15:51 — 2026-10-19 15:53	30,946.653 BHD	30,932.397 BHD	30,946.653 BHD	30,927.550 BHD	-0.05%	3
2026-10-19 15:54 — 2026-10-19 15:56	30,932.397 BHD	30,948.851 BHD	30,948.851 BHD	30,932.397 BHD	+0.05%	3
2026-10-19 15:57 — 2026-10-19 15:59	30,932.571 BHD	30,938.748 BHD	30,938.748 BHD	30,932.571 BHD	+0.02%	3
2026-10-19 16:00 — 2026-10-19 16:02	30,896.729 BHD	30,903.780 BHD	30,903.780 BHD	30,896.729 BHD	+0.02%	3
2026-10-19 16:03 — 2026-10-19 16:05	30,903.780 BHD	30,888.573 BHD	30,903.780 BHD	30,888.573 BHD	-0.05%	3
2026-10-19 16:06 — 2026-10-19 16:08	30,856.225 BHD	30,872.992 BHD	30,872.992 BHD	30,856.225 BHD	+0.05%	3
2026-10-19 16:09 — 2026-10-19 16:11	30,872.992 BHD	30,882.207 BHD	30,882.207 BHD	30,872.992 BHD	+0.03%	3
2026-10-19 16:12 — 2026-10-19 16:14	30,903.044 BHD	30,920.994 BHD	30,920.994 BHD	30,903.044 BHD	+0.06%	3
2026-10-19 16:15 — 2026-10-19 16:17	30,920.994 BHD	30,934.335 BHD	30,934.335 BHD	30,920.994 BHD	+0.04%	3
2026-10-19 16:18 — 2026-10-19 16:20	30,940.982 BHD	30,938.777 BHD	30,940.982 BHD	30,938.777 BHD	-0.01%	3
2026-10-19 16:21 — 2026-10-19 16:23	30,938.777 BHD	30,940.612 BHD	30,940.612 BHD	30,938.777 BHD	+0.01%	3
2026-10-19 16:24 — 2026-10-19 16:25	30,922.288 BHD	30,922.288 BHD	30,922.288 BHD	30,922.288 BHD	0.00%	2