Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-10-25 10:10 — 2026-10-25 11:10 UTC

Esimene salvestatud hind: 30,266.775 BHD
2026-10-25 10:11 UTC
Viimane salvestatud hind: 30,259.880 BHD
2026-10-25 11:10 UTC
Kõrgeim salvestatud hind: 30,290.864 BHD
2026-10-25 10:16 UTC
Madalaim salvestatud hind: 30,226.631 BHD
2026-10-25 10:50 UTC
Muutus: -6.896 BHD
-0.02%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:12.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-25 10:11	30,266.775 BHD	30,266.775 BHD	30,266.775 BHD	30,266.775 BHD	—	1
2026-10-25 10:12 — 2026-10-25 10:14	30,276.177 BHD	30,285.019 BHD	30,285.019 BHD	30,276.177 BHD	+0.03%	3
2026-10-25 10:15 — 2026-10-25 10:17	30,285.019 BHD	30,290.864 BHD	30,290.864 BHD	30,285.019 BHD	+0.02%	3
2026-10-25 10:18 — 2026-10-25 10:20	30,288.588 BHD	30,290.831 BHD	30,290.831 BHD	30,288.588 BHD	+0.01%	3
2026-10-25 10:21 — 2026-10-25 10:23	30,290.831 BHD	30,282.632 BHD	30,290.831 BHD	30,282.632 BHD	-0.03%	3
2026-10-25 10:24 — 2026-10-25 10:26	30,287.926 BHD	30,275.300 BHD	30,287.926 BHD	30,275.300 BHD	-0.04%	3
2026-10-25 10:27 — 2026-10-25 10:29	30,273.351 BHD	30,265.531 BHD	30,273.351 BHD	30,265.531 BHD	-0.03%	3
2026-10-25 10:30 — 2026-10-25 10:32	30,265.441 BHD	30,269.043 BHD	30,269.043 BHD	30,265.441 BHD	+0.01%	3
2026-10-25 10:33 — 2026-10-25 10:35	30,266.523 BHD	30,253.432 BHD	30,266.523 BHD	30,253.432 BHD	-0.04%	3
2026-10-25 10:36 — 2026-10-25 10:38	30,253.432 BHD	30,253.241 BHD	30,253.432 BHD	30,253.241 BHD	0.00%	3
2026-10-25 10:39 — 2026-10-25 10:41	30,264.698 BHD	30,260.841 BHD	30,264.698 BHD	30,260.841 BHD	-0.01%	3
2026-10-25 10:42 — 2026-10-25 10:44	30,260.841 BHD	30,262.369 BHD	30,262.369 BHD	30,260.841 BHD	+0.01%	3
2026-10-25 10:45 — 2026-10-25 10:47	30,259.677 BHD	30,262.527 BHD	30,262.527 BHD	30,259.677 BHD	+0.01%	3
2026-10-25 10:48 — 2026-10-25 10:50	30,229.468 BHD	30,226.631 BHD	30,229.468 BHD	30,226.631 BHD	-0.01%	3
2026-10-25 10:51 — 2026-10-25 10:53	30,226.631 BHD	30,232.075 BHD	30,232.075 BHD	30,226.631 BHD	+0.02%	3
2026-10-25 10:54 — 2026-10-25 10:56	30,232.075 BHD	30,235.178 BHD	30,235.178 BHD	30,232.075 BHD	+0.01%	3
2026-10-25 10:57 — 2026-10-25 10:59	30,231.144 BHD	30,236.529 BHD	30,236.529 BHD	30,231.144 BHD	+0.02%	3
2026-10-25 11:00 — 2026-10-25 11:02	30,236.529 BHD	30,243.183 BHD	30,243.183 BHD	30,236.529 BHD	+0.02%	3
2026-10-25 11:03 — 2026-10-25 11:05	30,243.183 BHD	30,284.233 BHD	30,284.233 BHD	30,243.183 BHD	+0.14%	3
2026-10-25 11:06 — 2026-10-25 11:08	30,290.652 BHD	30,285.264 BHD	30,290.652 BHD	30,285.264 BHD	-0.02%	3
2026-10-25 11:09 — 2026-10-25 11:10	30,285.264 BHD	30,259.880 BHD	30,285.264 BHD	30,259.880 BHD	-0.08%	2