Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-10-24 03:21 — 2026-10-24 04:21 UTC

Esimene salvestatud hind: 30,502.685 BHD
2026-10-24 03:22 UTC
Viimane salvestatud hind: 30,474.220 BHD
2026-10-24 04:21 UTC
Kõrgeim salvestatud hind: 30,544.198 BHD
2026-10-24 04:07 UTC
Madalaim salvestatud hind: 30,461.397 BHD
2026-10-24 03:54 UTC
Muutus: -28.465 BHD
-0.09%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:20.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-24 03:22 — 2026-10-24 03:23	30,502.685 BHD	30,509.897 BHD	30,509.897 BHD	30,502.685 BHD	+0.02%	2
2026-10-24 03:24 — 2026-10-24 03:26	30,509.897 BHD	30,523.256 BHD	30,523.256 BHD	30,509.897 BHD	+0.04%	3
2026-10-24 03:27 — 2026-10-24 03:29	30,507.950 BHD	30,505.506 BHD	30,507.950 BHD	30,505.506 BHD	-0.01%	3
2026-10-24 03:30 — 2026-10-24 03:32	30,505.506 BHD	30,504.431 BHD	30,505.506 BHD	30,504.431 BHD	0.00%	3
2026-10-24 03:33 — 2026-10-24 03:35	30,513.139 BHD	30,520.567 BHD	30,520.567 BHD	30,513.139 BHD	+0.02%	3
2026-10-24 03:36 — 2026-10-24 03:38	30,517.859 BHD	30,508.454 BHD	30,517.859 BHD	30,508.454 BHD	-0.03%	3
2026-10-24 03:39 — 2026-10-24 03:41	30,508.110 BHD	30,508.802 BHD	30,508.802 BHD	30,508.110 BHD	+0.00%	3
2026-10-24 03:42 — 2026-10-24 03:44	30,499.370 BHD	30,502.263 BHD	30,502.263 BHD	30,499.370 BHD	+0.01%	3
2026-10-24 03:45 — 2026-10-24 03:47	30,500.721 BHD	30,500.027 BHD	30,500.721 BHD	30,500.027 BHD	0.00%	3
2026-10-24 03:48 — 2026-10-24 03:50	30,497.986 BHD	30,496.750 BHD	30,497.986 BHD	30,496.750 BHD	0.00%	3
2026-10-24 03:51 — 2026-10-24 03:53	30,496.750 BHD	30,469.825 BHD	30,496.750 BHD	30,469.825 BHD	-0.09%	3
2026-10-24 03:54 — 2026-10-24 03:56	30,461.397 BHD	30,468.063 BHD	30,468.063 BHD	30,461.397 BHD	+0.02%	3
2026-10-24 03:57 — 2026-10-24 03:59	30,468.063 BHD	30,470.594 BHD	30,473.164 BHD	30,468.063 BHD	+0.01%	3
2026-10-24 04:00 — 2026-10-24 04:02	30,494.483 BHD	30,498.712 BHD	30,498.712 BHD	30,494.483 BHD	+0.01%	3
2026-10-24 04:03 — 2026-10-24 04:05	30,521.773 BHD	30,539.250 BHD	30,539.250 BHD	30,521.773 BHD	+0.06%	3
2026-10-24 04:06 — 2026-10-24 04:08	30,539.250 BHD	30,544.198 BHD	30,544.198 BHD	30,539.250 BHD	+0.02%	3
2026-10-24 04:09 — 2026-10-24 04:11	30,487.375 BHD	30,488.966 BHD	30,488.966 BHD	30,487.375 BHD	+0.01%	3
2026-10-24 04:12 — 2026-10-24 04:14	30,491.646 BHD	30,487.201 BHD	30,491.646 BHD	30,487.201 BHD	-0.01%	3
2026-10-24 04:15 — 2026-10-24 04:17	30,487.201 BHD	30,484.549 BHD	30,487.201 BHD	30,484.549 BHD	-0.01%	3
2026-10-24 04:18 — 2026-10-24 04:20	30,477.620 BHD	30,474.220 BHD	30,477.620 BHD	30,474.220 BHD	-0.01%	3
2026-10-24 04:21	30,474.220 BHD	30,474.220 BHD	30,474.220 BHD	30,474.220 BHD	—	1