Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-10-21 03:13 — 2026-10-21 04:13 UTC

Esimene salvestatud hind: 31,158.045 BHD
2026-10-21 03:14 UTC
Viimane salvestatud hind: 31,177.485 BHD
2026-10-21 04:13 UTC
Kõrgeim salvestatud hind: 31,193.541 BHD
2026-10-21 03:37 UTC
Madalaim salvestatud hind: 31,148.123 BHD
2026-10-21 04:00 UTC
Muutus: 19.440 BHD
+0.06%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:25.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-10-21 03:14	31,158.045 BHD	31,158.045 BHD	31,158.045 BHD	31,158.045 BHD	—	1
2026-10-21 03:15 — 2026-10-21 03:17	31,150.816 BHD	31,163.056 BHD	31,163.056 BHD	31,150.816 BHD	+0.04%	3
2026-10-21 03:18 — 2026-10-21 03:20	31,163.056 BHD	31,156.258 BHD	31,163.056 BHD	31,156.258 BHD	-0.02%	3
2026-10-21 03:21 — 2026-10-21 03:23	31,150.805 BHD	31,154.841 BHD	31,154.841 BHD	31,150.805 BHD	+0.01%	3
2026-10-21 03:24 — 2026-10-21 03:26	31,154.841 BHD	31,150.904 BHD	31,154.841 BHD	31,150.904 BHD	-0.01%	3
2026-10-21 03:27 — 2026-10-21 03:29	31,157.858 BHD	31,157.955 BHD	31,157.955 BHD	31,157.858 BHD	+0.00%	3
2026-10-21 03:30 — 2026-10-21 03:32	31,163.331 BHD	31,170.288 BHD	31,170.288 BHD	31,163.331 BHD	+0.02%	3
2026-10-21 03:33 — 2026-10-21 03:35	31,170.288 BHD	31,180.213 BHD	31,180.213 BHD	31,170.288 BHD	+0.03%	3
2026-10-21 03:36 — 2026-10-21 03:38	31,192.660 BHD	31,193.541 BHD	31,193.541 BHD	31,192.660 BHD	+0.00%	3
2026-10-21 03:39 — 2026-10-21 03:41	31,183.753 BHD	31,158.283 BHD	31,183.753 BHD	31,158.283 BHD	-0.08%	3
2026-10-21 03:42 — 2026-10-21 03:44	31,158.283 BHD	31,163.262 BHD	31,163.533 BHD	31,158.283 BHD	+0.02%	3
2026-10-21 03:45 — 2026-10-21 03:47	31,162.283 BHD	31,153.124 BHD	31,162.283 BHD	31,153.124 BHD	-0.03%	3
2026-10-21 03:48 — 2026-10-21 03:50	31,153.124 BHD	31,163.268 BHD	31,163.268 BHD	31,153.124 BHD	+0.03%	3
2026-10-21 03:51 — 2026-10-21 03:53	31,177.276 BHD	31,173.504 BHD	31,177.276 BHD	31,173.504 BHD	-0.01%	3
2026-10-21 03:54 — 2026-10-21 03:56	31,173.504 BHD	31,165.790 BHD	31,173.504 BHD	31,165.790 BHD	-0.02%	3
2026-10-21 03:57 — 2026-10-21 03:59	31,154.652 BHD	31,151.613 BHD	31,154.652 BHD	31,151.613 BHD	-0.01%	3
2026-10-21 04:00 — 2026-10-21 04:02	31,148.123 BHD	31,153.799 BHD	31,153.799 BHD	31,148.123 BHD	+0.02%	3
2026-10-21 04:03 — 2026-10-21 04:05	31,153.799 BHD	31,159.633 BHD	31,159.633 BHD	31,153.799 BHD	+0.02%	3
2026-10-21 04:06 — 2026-10-21 04:08	31,177.440 BHD	31,163.469 BHD	31,177.440 BHD	31,163.469 BHD	-0.04%	3
2026-10-21 04:09 — 2026-10-21 04:11	31,163.469 BHD	31,167.296 BHD	31,167.296 BHD	31,163.469 BHD	+0.01%	3
2026-10-21 04:12 — 2026-10-21 04:13	31,177.485 BHD	31,177.485 BHD	31,177.485 BHD	31,177.485 BHD	0.00%	2