Bitcoini hinna BHD (Bahreini dinaar)

Bitcoini hinna suundumus — BHD · Viimane tund

Ajavahemik: 2026-11-01 17:52 — 2026-11-01 18:52 UTC

Esimene salvestatud hind: 29,403.496 BHD
2026-11-01 17:53 UTC
Viimane salvestatud hind: 29,366.911 BHD
2026-11-01 18:52 UTC
Kõrgeim salvestatud hind: 29,409.629 BHD
2026-11-01 17:57 UTC
Madalaim salvestatud hind: 29,366.911 BHD
2026-11-01 18:52 UTC
Muutus: -36.586 BHD
-0.12%
Vaatlused: 60

Suurim vahe vaatluste vahel: 00:01:09.

Bitcoini hinna · Bahreini dinaar (BHD)
Kuupäev ja kellaaeg (UTC)	Esimene salvestatud hind	Viimane salvestatud hind	Kõrgeim salvestatud hind	Madalaim salvestatud hind	Muutus	Vaatlused
2026-11-01 17:53	29,403.496 BHD	29,403.496 BHD	29,403.496 BHD	29,403.496 BHD	—	1
2026-11-01 17:54 — 2026-11-01 17:56	29,403.496 BHD	29,403.564 BHD	29,403.564 BHD	29,403.496 BHD	+0.00%	3
2026-11-01 17:57 — 2026-11-01 17:59	29,409.629 BHD	29,406.867 BHD	29,409.629 BHD	29,406.867 BHD	-0.01%	3
2026-11-01 18:00 — 2026-11-01 18:02	29,407.040 BHD	29,390.427 BHD	29,407.040 BHD	29,390.427 BHD	-0.06%	3
2026-11-01 18:03 — 2026-11-01 18:05	29,390.427 BHD	29,389.260 BHD	29,390.427 BHD	29,389.260 BHD	0.00%	3
2026-11-01 18:06 — 2026-11-01 18:08	29,388.142 BHD	29,377.137 BHD	29,388.142 BHD	29,377.137 BHD	-0.04%	3
2026-11-01 18:09 — 2026-11-01 18:11	29,377.137 BHD	29,378.030 BHD	29,378.030 BHD	29,377.137 BHD	+0.00%	3
2026-11-01 18:12 — 2026-11-01 18:14	29,381.287 BHD	29,381.433 BHD	29,381.433 BHD	29,381.287 BHD	+0.00%	3
2026-11-01 18:15 — 2026-11-01 18:17	29,381.433 BHD	29,380.715 BHD	29,381.433 BHD	29,380.715 BHD	0.00%	3
2026-11-01 18:18 — 2026-11-01 18:20	29,381.392 BHD	29,380.661 BHD	29,381.392 BHD	29,380.661 BHD	0.00%	3
2026-11-01 18:21 — 2026-11-01 18:23	29,380.661 BHD	29,377.399 BHD	29,380.661 BHD	29,377.203 BHD	-0.01%	3
2026-11-01 18:24 — 2026-11-01 18:26	29,377.399 BHD	29,375.924 BHD	29,377.399 BHD	29,375.924 BHD	-0.01%	3
2026-11-01 18:27 — 2026-11-01 18:29	29,368.154 BHD	29,368.702 BHD	29,368.702 BHD	29,368.154 BHD	+0.00%	3
2026-11-01 18:30 — 2026-11-01 18:32	29,369.299 BHD	29,373.121 BHD	29,373.121 BHD	29,369.299 BHD	+0.01%	3
2026-11-01 18:33 — 2026-11-01 18:35	29,373.121 BHD	29,372.582 BHD	29,373.121 BHD	29,372.582 BHD	0.00%	3
2026-11-01 18:36 — 2026-11-01 18:38	29,373.781 BHD	29,374.749 BHD	29,374.749 BHD	29,373.781 BHD	+0.00%	3
2026-11-01 18:39 — 2026-11-01 18:41	29,374.749 BHD	29,375.108 BHD	29,375.108 BHD	29,374.749 BHD	+0.00%	3
2026-11-01 18:42 — 2026-11-01 18:44	29,382.392 BHD	29,382.476 BHD	29,382.476 BHD	29,382.392 BHD	+0.00%	3
2026-11-01 18:45 — 2026-11-01 18:47	29,382.476 BHD	29,383.225 BHD	29,383.225 BHD	29,382.476 BHD	+0.00%	3
2026-11-01 18:48 — 2026-11-01 18:50	29,373.476 BHD	29,370.910 BHD	29,373.476 BHD	29,370.910 BHD	-0.01%	3
2026-11-01 18:51 — 2026-11-01 18:52	29,370.910 BHD	29,366.911 BHD	29,370.910 BHD	29,366.911 BHD	-0.01%	2